|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $93.9250 One month high (close): $95.1600
VCIT Daily Change: 0.18% Daily StdDev 0.22% VCIT EMA_5_Trend: 0.11% 10Minute StdDev: $0.1107
Latest Price : $95.16(0.18%) | Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 94.72 | 94.83 | 95(0.02) | 95.09(0.02) | 95.15(0.01) | 95.15 | 1.4 | | 9 | 36(0.2) | 50 | [9] | [15] | [-1] | 85 | 3 | CR | 0 | OpenShort? | | (10) | 5 | 0 | -1 | -4 | 1.4,100 | 51 | Sample size 36 Avg positive next hour return: 0.07%(58%) Avg negative next hour return: -0.07%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95(hourly_sma_20 -0.16%) 94.83(daily_ema_10 -0.34%) 94.72(daily_ema_20 -0.45%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 94.72 | 94.83 | 94.99(0.03) | 95.07(0.01) | 95.14(0.01) | 95.15 | 1.4 | | 9 | 36(-5.2) | 50 | [14] | [13] | [0] | 88 | -6 | UT | 0.1 | HoldLong | | (5) | 5 | 0 | -1 | 2 | 1.5,100 | 51 | | 3 | Jun/30 | 13 | 94.72 | 94.83 | 94.96(0.03) | 95.06(0.03) | 95.13(0.03) | 95.15 | 1.4 | | 9 | 41(-6.3) | 50 | [14] | [27] | [0] | 88 | -1 | UT | 0.2 | HoldLong | | (14) | 14 | 0 | -1 | 2 | 1.5,100 | 51 | | 4 | Jun/30 | 12 | 94.72 | 94.83 | 94.93(0.03) | 95.03(0.02) | 95.1(0.04) | 95.15 | 1.4 | | 9 | 48(-3.5) | 50 | [14] | [29] | [2] | 88 | 1 | UT | 0.4 | HoldLong | | (14) | 18 | 5 | -1 | 8 | 1.5,100 | 51 | | 5 | Jun/30 | 11 | 94.72 | 94.83 | 94.9(0.03) | 95.01(0.03) | 95.07(0.04) | 95.14 | 1.4 | | 9 | 51(-0.5) | 50 | [14] | [32] | [3] | 90 | 11 | UT | 0.5 | HoldLong | | (14) | 18 | 5 | 4 | 3 | 1.6,100 | 51 | | | | |
| 6 | Jun/30 | 10 | 94.72 | 94.83 | 94.88(0.03) | 94.98(0.02) | 95.03(0.03) | 95.13 | 1.4 | | 9 | 52(1.2) | 50 | [14] | [25] | [4] | 90 | 9 | UT | 0.6 | OpenLong | | (14) | 14 | 10 | 5 | 2 | 1.6,100 | 51 | | 7 | Jun/30 | 9 | 94.72 | 94.83 | 94.85(0.02) | 94.96(0.02) | 95(0.02) | 95.11 | 1.3 | | 9 | 50(3.5) | 50 | [9] | [19] | [24] | 92 | 16 | UT | 0.7 | OpenLong? | | (10) | 9 | 67 | 5 | 7 | 1.7,99 | 51 | | 8 | Jun/29 | 15 | 94.67 | 94.76 | 94.85(0) | 94.94(0.01) | 94.98(0.01) | 94.98 | 1 | | 9 | 47(2.9) | 45 | [0] | [8] | [1] | 77 | 22 | UR | 0 | SmallShort? | | (5) | 5 | 5 | -2 | 1 | 1.1,99 | 55 | | 9 | Jun/29 | 14 | 94.67 | 94.76 | 94.83(0.01) | 94.93(0.01) | 94.97(0.02) | 94.97 | 1 | | 9 | 44(1.1) | 50 | [5] | [14] | [-1] | 74 | 5 | CR | 0 | HoldShort | | (5) | 9 | 0 | -4 | 1 | 1,99 | 55 | | 10 | Jun/29 | 13 | 94.67 | 94.76 | 94.82(0.01) | 94.92(0.01) | 94.95(0.02) | 94.97 | 1 | | 9 | 43(1.6) | 50 | [5] | [14] | [-2] | 77 | 15 | CR | 0.2 | OpenShort | | (5) | 9 | -5 | -1 | 1 | 1.1,99 | 55 | | | | |
| 11 | Jun/29 | 12 | 94.67 | 94.76 | 94.81(0.02) | 94.91(0.01) | 94.93(0.01) | 94.98 | 1 | | 9 | 41(1.8) | 50 | [9] | [10] | [1] | 83 | 3 | UT | 0.4 | OpenLong | | (5) | 5 | 0 | 2 | 2 | 1.3,100 | 55 | | 12 | Jun/29 | 11 | 94.67 | 94.76 | 94.8(0.02) | 94.9(0.04) | 94.92(0.02) | 94.98 | 1 | | 9 | 40(2.3) | 50 | [9] | [22] | [9] | 87 | 6 | UT | 0.5 | OpenLong | | (5) | 9 | 24 | 6 | -2 | 1.5,99 | 55 | | 13 | Jun/29 | 10 | 94.67 | 94.76 | 94.78(0.01) | 94.86(0.03) | 94.92(0) | 94.93 | 0.8 | | 9 | 37(1.5) | 50 | [5] | [9] | [3] | 80 | 11 | UT | 0.3 | OpenLong | | (5) | 0 | 10 | 2 | -2 | 1.3,97 | 55 | | 14 | Jun/29 | 9 | 94.67 | 94.76 | 94.78(0) | 94.83(0.04) | 94.9(0.01) | 94.91 | 0.8 | | 9 | 36(1.3) | 50 | [0] | [15] | [4] | 77 | 12 | UR | 0.1 | SmallShort? | | (5) | 5 | 14 | -4 | -3 | 1.3,94 | 55 | | 15 | Jun/28 | 15 | 94.63 | 94.74 | 94.78(0) | 94.8(0.03) | 94.9(0.01) | 94.88 | 0.8 | | 5 | 34(0.5) | 15 | [0] | [12] | [-3] | 70 | 12 | CR | -0.2 | HoldShort? | | (5) | 5 | -5 | -8 | 3 | 1,95 | 58 | | | | |
| 16 | Jun/28 | 14 | 94.63 | 94.74 | 94.77(0.01) | 94.77(0.03) | 94.89(0.01) | 94.89 | 0.8 | | 5 | 34(1.1) | 40 | [5] | [13] | [-4] | 75 | 3 | CR | 0 | HoldShort | | (0) | 5 | -10 | -5 | 2 | 1.1,97 | 58 | | 17 | Jun/28 | 13 | 94.63 | 94.74 | 94.76(0.01) | 94.74(0.01) | 94.88(0.06) | 94.91 | 0.9 | | 5 | 33(2.1) | 50 | [5] | [32] | [3] | 88 | 25 | UT | 0.3 | OpenLong | | (5) | 27 | 0 | 11 | 8 | 1.5,100 | 58 | | 18 | Jun/28 | 12 | 94.63 | 94.74 | 94.75(0.01) | 94.73(0.01) | 94.83(0.08) | 94.91 | 0.9 | | 5 | 31(2.3) | 50 | [5] | [41] | [10] | 93 | 30 | UT | 0.8 | OpenLong | | (5) | 36 | 14 | 23 | 12 | 1.7,100 | 58 | | 19 | Jun/28 | 11 | 94.63 | 94.74 | 94.75(0) | 94.72(0.01) | 94.76(0.07) | 94.88 | 0.8 | | 5 | 28(1.5) | 50 | [0] | [35] | [16] | 89 | 27 | UR | 1.4 | SmallShort | | (0) | 32 | 19 | 52 | 7 | 1.6,99 | 58 | | 20 | Jun/28 | 10 | 94.63 | 94.74 | 94.75(0) | 94.71(0.01) | 94.69(0.04) | 94.84 | 0.7 | | 5 | 27(0.4) | 45 | [0] | [21] | [9] | 55 | 20 | UR | 1.8 | SmallShort | | (5) | 18 | 0 | 53 | 6 | 1.2,75 | 58 | | | | |
| 21 | Jun/28 | 9 | 94.63 | 94.74 | 94.75(0) | 94.7(0.01) | 94.65(0.04) | 94.84 | 0.7 | | 5 | 27(-0.1) | 50 | [0] | [21] | [40] | 23 | 20 | UR | 2.3 | SmallShort? | | (0) | 18 | 95 | 45 | 7 | 1.2,43 | 58 | | 22 | Jun/25 | 15 | 94.59 | 94.73 | 94.75(-0) | 94.69(-0.01) | 94.61(-0.02) | 94.65 | 0.2 | | 5 | 27(0.8) | 50 | [-0] | [-12] | [15] | -68 | -15 | RG | 0.5 | Wait? | | (-5) | -9 | 38 | 13 | -1 | -1.1,10 | 60 | | 23 | Jun/25 | 14 | 94.59 | 94.73 | 94.74(-0.02) | 94.7(-0.02) | 94.63(-0.06) | 94.57 | -0.1 | | 5 | 26(2.7) | -40 | [-9] | [-35] | [-3] | -103 | -15 | BT | -0.7 | OpenLong | | (-5) | -27 | -5 | -7 | -2 | -2.1,0 | 60 | | 24 | Jun/25 | 13 | 94.59 | 94.73 | 94.76(-0.01) | 94.72(-0.02) | 94.68(-0.04) | 94.58 | -0 | | 5 | 23(4.3) | -15 | [-5] | [-24] | [-11] | -113 | -20 | DT | -1.4 | HoldShort | | (-10) | -18 | -19 | -27 | -7 | -2.5,0 | 60 | | 25 | Jun/25 | 12 | 94.59 | 94.73 | 94.77(-0.01) | 94.74(-0.02) | 94.72(-0.04) | 94.62 | 0.1 | | 5 | 19(3.1) | -35 | [-5] | [-24] | [-13] | -108 | -20 | DT | -1.7 | HoldShort | | (-5) | -18 | -14 | -45 | -3 | -2.6,7 | 60 | | | | |
| 26 | Jun/25 | 11 | 94.59 | 94.73 | 94.78(-0.01) | 94.76(-0.01) | 94.75(-0.03) | 94.65 | 0.2 | | 5 | 16(3) | -40 | [-5] | [-17] | [-20] | -83 | -8 | DT | -2.1 | OpenShort | | (-5) | -14 | -52 | -14 | -6 | -2.7,35 | 60 | | 27 | Jun/25 | 10 | 94.59 | 94.73 | 94.78(-0) | 94.76(-0) | 94.75(-0) | 94.75 | 0.5 | | 5 | 13(0.2) | -5 | [-0] | [-1] | [-13] | -31 | -0 | DR | -0.5 | OpenShort | | (0) | -0 | -38 | -3 | 0 | -1,44 | 60 | | 28 | Jun/25 | 9 | 94.59 | 94.73 | 94.78(0) | 94.76(0) | 94.77(0.02) | 94.83 | 0.8 | | 5 | 13(0.1) | 50 | [0] | [9] | [16] | 27 | 5 | UR | 1.5 | SmallShort? | | (0) | 9 | 33 | 29 | 0 | 1,52 | 60 | | 29 | Jun/24 | 15 | 94.57 | 94.76 | 94.79(0.01) | 94.76(-0) | 94.75(-0.01) | 94.76 | 0.6 | | 9 | 12(-1.1) | 50 | [5] | [-4] | [-3] | -40 | -12 | DR | 0.3 | OpenShort? | | (0) | -5 | -10 | 2 | 0 | -0.8,30 | 60 | | 30 | Jun/24 | 14 | 94.57 | 94.76 | 94.79(-0) | 94.76(-0) | 94.76(-0.01) | 94.78 | 0.7 | | 9 | 14(-0.2) | 50 | [-0] | [-5] | [8] | -22 | -2 | RG | 0.5 | Wait | | (0) | -5 | 19 | 5 | 5 | 0,28 | 60 | | | | |
| 31 | Jun/24 | 13 | 94.57 | 94.76 | 94.79(-0) | 94.77(-0.02) | 94.76(0) | 94.74 | 0.5 | | 9 | 14(0.3) | 30 | [-0] | [-5] | [-5] | -61 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | -5 | -20 | -1 | -0.9,12 | 60 | | 32 | Jun/24 | 12 | 94.57 | 94.76 | 94.78(-0.01) | 94.77(-0) | 94.76(0) | 94.75 | 0.6 | | 9 | 13(0) | 20 | [-5] | [-1] | [-2] | -45 | 9 | RG | -0.5 | Wait | | (0) | 0 | 10 | -29 | 0 | -0.7,23 | 60 | | 33 | Jun/24 | 11 | 94.57 | 94.76 | 94.78(-0) | 94.78(-0.02) | 94.77(-0.01) | 94.73 | 0.5 | | 9 | 13(0.6) | 40 | [-0] | [-9] | [-8] | -37 | -12 | DR | -0.9 | OpenShort | | (0) | -5 | -24 | 5 | -7 | -1.4,48 | 60 | | 34 | Jun/24 | 10 | 94.57 | 94.76 | 94.78(-0) | 94.78(0) | 94.77(-0) | 94.78 | 0.7 | | 9 | 13(0) | 30 | [-0] | [-0] | [-10] | 0 | -0 | DR | 0 | OpenShort | | (0) | -0 | -33 | 5 | 0 | -0.2,55 | 60 | | 35 | Jun/24 | 9 | 94.57 | 94.76 | 94.78(0) | 94.8(0.01) | 94.77(0) | 94.85 | 0.9 | | 9 | 13(0.4) | 50 | [0] | [2] | [23] | 41 | 10 | UR | 1.7 | SmallShort? | | (0) | 0 | 62 | 12 | 6 | 1.5,53 | 60 | | | | |
| 36 | Jun/23 | 15 | 94.55 | 94.78 | 94.78(0) | 94.79(-0.02) | 94.78(-0.02) | 94.73 | 0.6 | | 9 | 12(0.5) | 30 | [0] | [-14] | [-10] | -51 | -15 | DR | -1.3 | OpenShort? | | (0) | -9 | -14 | -30 | -1 | -1.5,37 | 65 | | 37 | Jun/23 | 14 | 94.55 | 94.78 | 94.78(-0) | 94.79(-0) | 94.78(-0) | 94.76 | 0.7 | | 9 | 12(-1.4) | 35 | [-0] | [0] | [-5] | -16 | -0 | DR | -1 | OpenShort | | (0) | -0 | -5 | -17 | -6 | -0.8,54 | 65 | | 38 | Jun/23 | 13 | 94.55 | 94.78 | 94.79(-0.01) | 94.79(0) | 94.8(-0.01) | 94.77 | 0.7 | | 9 | 13(-1.9) | 5 | [-5] | [-6] | [-9] | 5 | 7 | RG | -0.7 | Wait | | (-5) | -5 | -19 | -14 | 0 | -0.5,67 | 65 | | 39 | Jun/23 | 12 | 94.55 | 94.78 | 94.79(-0) | 94.81(0.01) | 94.8(-0) | 94.81 | 0.8 | | 9 | 15(-0.2) | 50 | [-0] | [2] | [1] | 38 | 0 | UR | 0 | SmallShort | | (0) | -0 | -5 | 17 | -5 | 0.2,83 | 65 | | 40 | Jun/23 | 11 | 94.55 | 94.78 | 94.79(-0) | 94.8(0.01) | 94.8(-0) | 94.82 | 0.8 | | 9 | 15(-0.2) | 40 | [-0] | [2] | [-5] | 34 | 0 | CR | 0.2 | HoldShort | | (0) | -0 | -14 | -2 | 1 | 0.4,74 | 65 | | | | |
| 41 | Jun/23 | 10 | 94.55 | 94.78 | 94.79(0) | 94.79(0.01) | 94.8(-0) | 94.85 | 0.9 | | 9 | 16(0.3) | 50 | [0] | [2] | [16] | 48 | 10 | UR | 0.8 | SmallShort | | (0) | -0 | 43 | 10 | 1 | 1,73 | 65 | | 42 | Jun/23 | 9 | 94.55 | 94.78 | 94.79(0) | 94.78(-0.01) | 94.81(-0.01) | 94.76 | 0.7 | | 9 | 15(-0.5) | 15 | [0] | [-7] | [-15] | -14 | -2 | DR | -1 | OpenShort? | | (0) | -5 | -38 | -15 | -1 | -0.8,56 | 65 | | 43 | Jun/22 | 15 | 94.53 | 94.79 | 94.8(0.01) | 94.78(0) | 94.82(0.02) | 94.84 | 1 | | 14 | 16(-3.4) | 50 | [5] | [12] | [8] | 41 | -5 | UT | 0.4 | OpenLong? | | (0) | 9 | 19 | 6 | 6 | 0.8,71 | 61 | | 44 | Jun/22 | 14 | 94.53 | 94.79 | 94.79(0.01) | 94.78(0) | 94.8(0.02) | 94.8 | 0.8 | | 14 | 19(-2.7) | 50 | [5] | [12] | [-4] | 17 | -5 | CR | 0 | HoldShort | | (5) | 9 | -14 | 5 | 0 | 0.2,62 | 61 | | 45 | Jun/22 | 13 | 94.53 | 94.79 | 94.78(0.01) | 94.79(0.01) | 94.78(0.01) | 94.83 | 0.9 | | 14 | 22(-0.1) | 50 | [5] | [10] | [3] | 30 | 3 | UT | 0.7 | OpenLong | | (5) | 5 | 0 | 16 | 1 | 0.7,62 | 61 | | | | |
| 46 | Jun/22 | 12 | 94.53 | 94.79 | 94.78(0) | 94.78(0.01) | 94.77(0.01) | 94.83 | 0.9 | | 14 | 22(0.3) | 50 | [0] | [8] | [7] | 23 | 12 | UR | 0.9 | SmallShort | | (5) | 5 | 10 | 20 | 1 | 0.9,50 | 61 | | 47 | Jun/22 | 11 | 94.53 | 94.79 | 94.77(0.01) | 94.77(-0.01) | 94.77(0) | 94.81 | 0.9 | | 14 | 22(-0.5) | 50 | [5] | [1] | [8] | 1 | -9 | UT | 0.7 | OpenLong | | (0) | 0 | 24 | -1 | 5 | 0.6,36 | 61 | | 48 | Jun/22 | 10 | 94.53 | 94.79 | 94.77(0) | 94.78(-0.01) | 94.76(-0.01) | 94.76 | 0.7 | | 14 | 22(-2.4) | 50 | [0] | [-5] | [8] | -17 | -2 | RG | 0 | Wait | | (5) | -5 | 29 | -6 | -2 | 0,33 | 61 | | 49 | Jun/22 | 9 | 94.53 | 94.79 | 94.76(0.01) | 94.79(-0.02) | 94.77(-0.02) | 94.7 | 0.5 | | 14 | 25(-2.2) | 50 | [5] | [-11] | [-10] | -38 | -24 | DR | -0.9 | OpenShort? | | (0) | -9 | -24 | -13 | -1 | -0.8,32 | 61 | | 50 | Jun/21 | 15 | 94.49 | 94.76 | 94.75(0.01) | 94.79(-0) | 94.79(0.01) | 94.75 | 0.8 | | 14 | 27(-1.9) | 50 | [5] | [8] | [-3] | 5 | -7 | CR | -0.5 | HoldShort? | | (5) | 5 | -10 | 2 | -1 | 0,55 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|