|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $93.3450 One month high (close): $95.0150
VCIT Daily Change: 0.3% Daily StdDev 0.23% VCIT EMA_5_Trend: 0.23% 10Minute StdDev: $0.1676
Latest Price : $95.02(0.3%) | Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2.5
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 94.17 | 94.36 | 94.71(0.03) | 94.83(0.03) | 94.92(0.04) | 94.98 | 2.4 | | 13 | 48(1.7) | 50 | [13] | [30] | [6] | 93 | 1 | UT | 0.4 | OpenLong? | | (9) | 17 | 15 | 1 | 4 | 1.7,100 | 71 | Sample size 50 Avg positive next hour return: 0.06%(48%) Avg negative next hour return: -0.06%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.83(hourly_sma_10 -0.16%) 94.71(hourly_sma_20 -0.28%) 94.36(daily_ema_10 -0.65%) 94.17(daily_ema_20 -0.85%)
Resistance Levels:
|
| | | 2 | Jun/10 | 14 | 94.17 | 94.36 | 94.68(0.03) | 94.8(0.03) | 94.88(0.04) | 94.93 | 2.2 | | 13 | 46(-3.4) | 50 | [13] | [30] | [2] | 90 | 1 | UT | 0.3 | HoldLong | | (6) | 17 | 3 | 3 | 2 | 1.6,100 | 71 | | 3 | Jun/10 | 13 | 94.17 | 94.36 | 94.65(0.03) | 94.77(0.02) | 94.85(0.04) | 94.92 | 2.2 | | 13 | 49(-1.6) | 50 | [13] | [28] | [3] | 90 | 1 | UT | 0.4 | HoldLong | | (9) | 17 | 3 | 7 | 8 | 1.6,100 | 71 | | 4 | Jun/10 | 12 | 94.17 | 94.36 | 94.62(0.03) | 94.75(0.01) | 94.81(0.04) | 94.91 | 2.2 | | 13 | 51(-0.4) | 50 | [13] | [26] | [6] | 91 | 1 | UT | 0.6 | HoldLong | | (12) | 17 | 12 | 9 | 6 | 1.7,98 | 71 | | 5 | Jun/10 | 11 | 94.17 | 94.36 | 94.59(0.03) | 94.74(0.03) | 94.77(0.03) | 94.87 | 2.1 | | 13 | 51(0.2) | 50 | [13] | [25] | [10] | 81 | -2 | UT | 0.6 | HoldLong | | (9) | 13 | 24 | 7 | 4 | 1.6,91 | 71 | | | | |
| 6 | Jun/10 | 10 | 94.17 | 94.36 | 94.56(0.03) | 94.71(0.03) | 94.74(0.03) | 94.79 | 1.8 | | 13 | 51(-0.5) | 50 | [13] | [25] | [5] | 69 | -12 | UT | 0.3 | OpenLong | | (6) | 13 | 15 | 2 | -3 | 1.3,86 | 71 | | 7 | Jun/10 | 9 | 94.17 | 94.36 | 94.53(0.02) | 94.68(0.02) | 94.71(0.01) | 94.74 | 1.7 | | 13 | 52(-1.2) | 50 | [9] | [14] | [1] | 63 | -5 | UT | 0.2 | OpenLong? | | (9) | 4 | 3 | 1 | 2 | 1.2,83 | 71 | | 8 | Jun/9 | 15 | 94.08 | 94.28 | 94.51(0.03) | 94.66(0.03) | 94.71(0) | 94.73 | 2 | | 9 | 53(-4.2) | 50 | [13] | [11] | [-0] | 60 | -23 | UT | 0.2 | OpenLong? | | (6) | 0 | 0 | 0 | -3 | 1.2,80 | 73 | | 9 | Jun/9 | 14 | 94.08 | 94.28 | 94.48(0.02) | 94.63(0.02) | 94.7(-0.01) | 94.73 | 2 | | 9 | 57(1.7) | 50 | [9] | [4] | [3] | 64 | -2 | UT | 0.2 | OpenLong | | (9) | -4 | 9 | -3 | 3 | 1.4,79 | 73 | | 10 | Jun/9 | 13 | 94.08 | 94.28 | 94.46(0.02) | 94.61(0.03) | 94.71(0.03) | 94.7 | 1.9 | | 9 | 55(2.1) | 50 | [9] | [23] | [1] | 60 | 12 | UT | -0.1 | OpenLong | | (6) | 13 | 9 | -11 | 2 | 1.4,75 | 73 | | | | |
| 11 | Jun/9 | 12 | 94.08 | 94.28 | 94.44(0.02) | 94.59(0.02) | 94.68(0.03) | 94.67 | 1.8 | | 9 | 53(1.9) | 50 | [9] | [21] | [-4] | 60 | 2 | CR | -0.1 | HoldShort | | (6) | 13 | 0 | -22 | 2 | 1.3,77 | 73 | | 12 | Jun/9 | 11 | 94.08 | 94.28 | 94.43(0.02) | 94.57(0.04) | 94.65(0.04) | 94.67 | 1.8 | | 9 | 51(2.6) | 50 | [9] | [30] | [-6] | 74 | 15 | CR | 0.1 | HoldShort | | (6) | 17 | -15 | -5 | -2 | 1.5,86 | 73 | | 13 | Jun/9 | 10 | 94.08 | 94.28 | 94.41(0.03) | 94.53(0.05) | 94.62(0.05) | 94.72 | 2 | | 9 | 49(4.7) | 50 | [13] | [37] | [-9] | 94 | 5 | CR | 0.6 | OpenShort | | (6) | 22 | -27 | 0 | 4 | 2,94 | 73 | | 14 | Jun/9 | 9 | 94.08 | 94.28 | 94.39(0.03) | 94.49(0.06) | 94.57(0.07) | 94.81 | 2.3 | | 9 | 44(11.5) | 50 | [13] | [48] | [34] | 125 | 22 | UT | 1.7 | HoldLong? | | (9) | 30 | 91 | 14 | 12 | 3,100 | 73 | | 15 | Jun/8 | 15 | 94.03 | 94.24 | 94.36(0.02) | 94.43(0.02) | 94.5(0.01) | 94.53 | 1.7 | | 9 | 33(-4.3) | 50 | [9] | [12] | [2] | 90 | -5 | UT | 0.3 | HoldLong? | | (3) | 4 | 3 | 2 | 3 | 1.6,100 | 64 | | | | |
| 16 | Jun/8 | 14 | 94.03 | 94.24 | 94.34(0.03) | 94.41(0.03) | 94.49(0.01) | 94.52 | 1.7 | | 9 | 37(-9.3) | 50 | [13] | [15] | [3] | 93 | -19 | UT | 0.3 | HoldLong | | (6) | 4 | 6 | 3 | 2 | 1.7,100 | 64 | | 17 | Jun/8 | 13 | 94.03 | 94.24 | 94.31(0.03) | 94.38(0.02) | 94.48(0.04) | 94.5 | 1.6 | | 9 | 46(-5.4) | 50 | [13] | [26] | [1] | 84 | -9 | UT | 0.1 | HoldLong | | (9) | 17 | 3 | 0 | 3 | 1.4,99 | 64 | | 18 | Jun/8 | 12 | 94.03 | 94.24 | 94.28(0.03) | 94.36(0.03) | 94.44(0.04) | 94.49 | 1.6 | | 9 | 52(-3) | 50 | [13] | [28] | [2] | 83 | -9 | UT | 0.3 | HoldLong | | (9) | 17 | 6 | -1 | 2 | 1.4,98 | 64 | | 19 | Jun/8 | 11 | 94.03 | 94.24 | 94.25(0.03) | 94.33(0.02) | 94.4(0.04) | 94.47 | 1.5 | | 9 | 55(-2) | 50 | [13] | [26] | [1] | 83 | -9 | UT | 0.4 | HoldLong | | (9) | 17 | -3 | 9 | 8 | 1.4,98 | 64 | | 20 | Jun/8 | 10 | 94.03 | 94.24 | 94.23(0.03) | 94.32(0.02) | 94.36(0.04) | 94.48 | 1.6 | | 9 | 57(0.6) | 50 | [13] | [26] | [2] | 84 | 1 | UT | 0.7 | HoldLong | | (9) | 17 | 0 | 8 | 7 | 1.5,96 | 64 | | | | |
| 21 | Jun/8 | 9 | 94.03 | 94.24 | 94.2(0.03) | 94.3(0.02) | 94.33(0.05) | 94.48 | 1.6 | | 9 | 56(0.6) | 50 | [13] | [30] | [23] | 87 | 5 | UT | 0.9 | HoldLong? | | (9) | 22 | 64 | 9 | 7 | 1.7,94 | 64 | | 22 | Jun/7 | 15 | 94 | 94.19 | 94.17(0.02) | 94.28(-0.01) | 94.33(0) | 94.28 | 1.1 | | 8 | 55(-8.9) | 50 | [9] | [1] | [-1] | 55 | -19 | CR | 0 | HoldShort? | | (6) | 0 | -3 | -1 | -1 | 0.7,87 | 59 | | 23 | Jun/7 | 14 | 94 | 94.19 | 94.17(0) | 94.28(0) | 94.28(0.02) | 94.29 | 1.1 | | 8 | 64(0.9) | 40 | [0] | [9] | [2] | 61 | 17 | UR | 0.1 | SmallShort | | (3) | 8 | 3 | 4 | 1 | 0.8,91 | 59 | | 24 | Jun/7 | 13 | 94 | 94.19 | 94.15(0.01) | 94.29(0.01) | 94.26(-0.01) | 94.28 | 1.1 | | 8 | 63(1) | 50 | [4] | [-0] | [-0] | 60 | -7 | UT | 0.1 | OpenLong | | (3) | -4 | -3 | 4 | 0 | 0.8,90 | 59 | | 25 | Jun/7 | 12 | 94 | 94.19 | 94.15(-0) | 94.28(0.01) | 94.26(-0) | 94.29 | 1.1 | | 8 | 62(1.1) | 20 | [-0] | [3] | [2] | 59 | 20 | UR | 0.1 | SmallShort | | (0) | -0 | 6 | 2 | 1 | 0.9,86 | 59 | | | | |
| 26 | Jun/7 | 11 | 94 | 94.19 | 94.15(0) | 94.27(0.04) | 94.27(-0.01) | 94.27 | 1 | | 8 | 61(0.7) | 35 | [0] | [5] | [1] | 50 | 7 | UR | 0 | SmallShort | | (3) | -4 | 9 | -10 | -7 | 0.8,80 | 59 | | 27 | Jun/7 | 10 | 94 | 94.19 | 94.15(0) | 94.23(0.03) | 94.28(-0.02) | 94.24 | 0.9 | | 8 | 61(0.4) | 30 | [0] | [-1] | [-0] | 49 | 3 | RG | -0.3 | Wait | | (0) | -8 | 6 | -11 | -8 | 0.6,84 | 59 | | 28 | Jun/7 | 9 | 94 | 94.19 | 94.14(0.01) | 94.2(0.03) | 94.3(-0.01) | 94.22 | 0.8 | | 8 | 60(0.4) | 35 | [4] | [4] | [-12] | 53 | -7 | CR | -0.5 | HoldShort? | | (0) | -4 | -30 | -12 | -3 | 0.5,90 | 59 | | 29 | Jun/4 | 15 | 93.99 | 94.16 | 94.14(0) | 94.17(0.04) | 94.31(0.01) | 94.31 | 1.2 | | 8 | 60(1.8) | 25 | [0] | [13] | [-2] | 79 | 23 | CR | 0 | OpenShort? | | (3) | 4 | -3 | -3 | -2 | 1.2,99 | 57 | | 30 | Jun/4 | 14 | 93.99 | 94.16 | 94.13(0.02) | 94.14(0.04) | 94.3(0.04) | 94.32 | 1.3 | | 8 | 58(2.3) | 50 | [8] | [26] | [1] | 83 | 7 | UT | 0.1 | OpenLong | | (0) | 15 | 0 | 1 | 10 | 1.3,100 | 57 | | | | |
| 31 | Jun/4 | 13 | 93.99 | 94.16 | 94.11(0.01) | 94.1(0.04) | 94.26(0.08) | 94.32 | 1.3 | | 8 | 56(3) | 50 | [4] | [41] | [4] | 88 | 33 | UT | 0.4 | OpenLong | | (6) | 31 | 3 | 14 | 5 | 1.5,100 | 57 | | 32 | Jun/4 | 12 | 93.99 | 94.16 | 94.1(0.01) | 94.06(0.04) | 94.18(0.08) | 94.31 | 1.2 | | 8 | 53(3.4) | 50 | [4] | [41] | [9] | 88 | 33 | UT | 0.9 | OpenLong | | (3) | 31 | 9 | 31 | 10 | 1.5,100 | 57 | | 33 | Jun/4 | 11 | 93.99 | 94.16 | 94.09(0.01) | 94.02(0.01) | 94.1(0.07) | 94.28 | 1.1 | | 8 | 49(3) | 50 | [4] | [31] | [12] | 79 | 30 | UT | 1.4 | OpenLong | | (3) | 27 | 6 | 51 | 18 | 1.5,91 | 57 | | 34 | Jun/4 | 10 | 93.99 | 94.16 | 94.08(0.02) | 94.02(0) | 94.04(0.07) | 94.26 | 1 | | 8 | 46(2.6) | 50 | [8] | [30] | [20] | 46 | 17 | UT | 1.8 | OpenLong | | (3) | 27 | 39 | 37 | 13 | 1.5,58 | 57 | | 35 | Jun/4 | 9 | 93.99 | 94.16 | 94.06(0.01) | 94.02(-0) | 93.97(0.03) | 94.14 | 0.6 | | 8 | 44(-0.4) | 50 | [4] | [14] | [28] | -6 | 7 | UT | 1.5 | OpenLong? | | (3) | 12 | 73 | 20 | 11 | 0.7,27 | 57 | | | | |
| 36 | Jun/3 | 15 | 93.98 | 94.13 | 94.06(-0) | 94.01(-0.04) | 93.97(0) | 93.91 | -0.3 | | 4 | 44(-3.9) | 35 | [-0] | [-7] | [-2] | -74 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | -6 | -1 | 3 | -1.2,6 | 57 | | 37 | Jun/3 | 14 | 93.98 | 94.13 | 94.05(-0.02) | 94.04(-0.03) | 93.97(0) | 93.93 | -0.2 | | 4 | 48(-1.4) | -15 | [-8] | [-7] | [-1] | -66 | 15 | DT | -0.1 | OpenShort | | (0) | 0 | -3 | 1 | -3 | -1,9 | 57 | | 38 | Jun/3 | 13 | 93.98 | 94.13 | 94.07(-0.02) | 94.07(-0.02) | 93.94(-0.05) | 93.94 | -0.2 | | 4 | 49(-1.4) | -20 | [-8] | [-24] | [-1] | -66 | -0 | DT | 0 | OpenShort | | (-6) | -19 | 0 | -3 | -2 | -1.1,12 | 57 | | 39 | Jun/3 | 12 | 93.98 | 94.13 | 94.09(-0.02) | 94.09(-0.03) | 93.99(-0.05) | 93.94 | -0.2 | | 4 | 51(-2.3) | -30 | [-8] | [-26] | [-6] | -71 | -10 | DT | -0.4 | OpenShort | | (-3) | -19 | -9 | -11 | -9 | -1.2,9 | 57 | | 40 | Jun/3 | 11 | 93.98 | 94.13 | 94.11(-0.01) | 94.12(-0.01) | 94.04(-0.05) | 93.97 | -0 | | 4 | 53(-0.7) | 5 | [-4] | [-21] | [-1] | -70 | -13 | RG | -0.5 | Wait | | (-6) | -19 | 18 | -37 | -7 | -1.1,8 | 57 | | | | |
| 41 | Jun/3 | 10 | 93.98 | 94.13 | 94.12(-0.02) | 94.13(-0.01) | 94.09(-0.06) | 93.91 | -0.3 | | 4 | 54(2) | -30 | [-8] | [-26] | [-7] | -58 | -14 | DT | -1.4 | OpenShort | | (-6) | -23 | -3 | -30 | -13 | -1.6,32 | 57 | | 42 | Jun/3 | 9 | 93.98 | 94.13 | 94.14(-0.02) | 94.14(-0.02) | 94.15(-0.06) | 93.92 | -0.3 | | 4 | 52(3.3) | -45 | [-8] | [-28] | [-36] | -39 | -14 | DT | -1.9 | OpenShort? | | (-6) | -23 | -94 | -23 | -14 | -1.8,56 | 57 | | 43 | Jun/2 | 15 | 93.98 | 94.1 | 94.16(5.27) | 94.16(0.02) | 94.15(0) | 94.21 | 1 | | 4 | 49(-8501.8) | 50 | [2027] | [512] | [3] | 42 | -6679 | UT | 0.1 | OpenLong? | | (0) | 0 | 6 | 6 | 2 | 0.4,82 | 69 | | 44 | Jun/2 | 14 | 93.98 | 94.1 | 89.45(0.01) | 94.14(0.02) | 94.15(0) | 94.19 | 0.9 | | 4 | 8550(0.1) | 20 | [4] | [6] | [-1] | 32 | 517 | CR | -0 | HoldShort | | (1682) | 0 | -3 | -1 | 2 | 0.2,77 | 69 | | 45 | Jun/2 | 13 | 93.98 | 94.1 | 89.45(-0) | 94.12(0.02) | 94.2(0.04) | 94.2 | 0.9 | | 4 | 8550(0.2) | 5 | [-0] | [20] | [-3] | 31 | 543 | CR | 0 | HoldShort | | (3) | 15 | -6 | -4 | -3 | 0.2,76 | 69 | | | | |
| 46 | Jun/2 | 12 | 93.98 | 94.1 | 89.45(0) | 94.1(0.04) | 94.17(0.03) | 94.22 | 1 | | 4 | 8550(0.4) | 15 | [0] | [20] | [1] | 25 | 540 | UR | 0 | SmallShort | | (0) | 12 | 6 | -6 | 3 | 0.2,70 | 69 | | 47 | Jun/2 | 11 | 93.98 | 94.1 | 89.44(0.01) | 94.1(0) | 94.14(0.03) | 94.2 | 0.9 | | 4 | 8550(0.4) | 35 | [4] | [14] | [3] | 34 | 527 | UT | 0 | OpenLong | | (0) | 12 | 9 | -7 | 11 | 0.2,79 | 69 | | 48 | Jun/2 | 10 | 93.98 | 94.1 | 89.44(-0) | 94.07(-0.01) | 94.11(0.03) | 94.17 | 0.8 | | 4 | 8549(0.2) | 5 | [-0] | [11] | [1] | 43 | 540 | UR | 0 | SmallShort | | (0) | 12 | -6 | 14 | 5 | 0.2,88 | 69 | | 49 | Jun/2 | 9 | 93.98 | 94.1 | 89.44(-0) | 94.08(-0.01) | 94.08(0.04) | 94.19 | 0.9 | | 4 | 8549(0.1) | 40 | [-0] | [15] | [19] | 44 | 543 | UR | 0 | SmallShort? | | (3) | 15 | 45 | 15 | 16 | 0.2,89 | 69 | | 50 | Jun/1 | 15 | 93.96 | 94.06 | 89.43(-0.01) | 94.09(-0.03) | 94.05(0.02) | 94.05 | 0.4 | | 4 | 8549(-0.5) | -25 | [-4] | [2] | [-0] | 55 | 539 | RG | 0 | Wait? | | (-3) | 8 | -9 | 18 | -2 | 0.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|