|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $93.2850 One month high (close): $94.1150
VCIT Daily Change: 0.07% Daily StdDev 0.32% VCIT EMA_5_Trend: 0.06% 10Minute StdDev: $0.137
Latest Price : $94.12(0.07%) | Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.1) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.7
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 93.81 | 93.87 | 94.02(0.01) | 94.13(0.02) | 94.13(-0.05) | 94.11 | 1.6 | | 3 | 70(-2.8) | 5 | [3] | [-11] | [-3] | 13 | -12 | DR | -0.1 | OpenShort? | | (3) | -16 | 0 | -13 | -4 | 0.7,45 | 74 | Sample size 1 Avg positive next hour return: 0.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 94.13(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 93.87(daily_ema_10 -0.26%) 93.81(daily_ema_20 -0.32%)
Resistance Levels:
|
| | | 2 | May/7 | 14 | 93.81 | 93.87 | 94.01(0.02) | 94.11(0.01) | 94.18(-0.02) | 94.11 | 1.6 | | 3 | 73(-2.4) | 35 | [6] | [-2] | [-2] | 19 | -15 | DR | -0.5 | OpenShort | | (6) | -6 | 6 | -23 | 1 | 0.7,51 | 74 | | 3 | May/7 | 13 | 93.81 | 93.87 | 93.99(0.01) | 94.1(0.01) | 94.2(0.02) | 94.09 | 1.5 | | 3 | 75(-0.9) | -5 | [3] | [9] | [-10] | 30 | 5 | CR | -0.8 | HoldShort | | (3) | 6 | -13 | -30 | -5 | 0.7,62 | 74 | | 4 | May/7 | 12 | 93.81 | 93.87 | 93.98(0.02) | 94.09(0.01) | 94.19(0.03) | 94.13 | 1.7 | | 3 | 76(0.4) | 10 | [6] | [13] | [-14] | 53 | 7 | CR | -0.4 | HoldShort | | (6) | 9 | -31 | -22 | 2 | 1,78 | 74 | | 5 | May/7 | 11 | 93.81 | 93.87 | 93.96(0.02) | 94.08(0.03) | 94.16(0.05) | 94.22 | 2.2 | | 3 | 76(4.2) | 25 | [6] | [23] | [-11] | 88 | 22 | CR | 0.4 | OpenShort | | (6) | 16 | -34 | 1 | 3 | 1.8,93 | 74 | | | | |
| 6 | May/7 | 10 | 93.81 | 93.87 | 93.94(0.02) | 94.05(0.05) | 94.12(0.08) | 94.32 | 2.7 | | 3 | 72(15.3) | 50 | [6] | [35] | [15] | 120 | 40 | UT | 1.5 | HoldLong | | (9) | 25 | 34 | 15 | 10 | 2.8,100 | 74 | | 7 | May/7 | 9 | 93.81 | 93.87 | 93.92(0.02) | 94.01(0.04) | 94.05(0.04) | 94.22 | 2.2 | | 3 | 56(13.1) | 50 | [6] | [21] | [24] | 119 | 20 | UT | 1.6 | HoldLong? | | (6) | 13 | 63 | 13 | 10 | 2.8,99 | 74 | | 8 | May/6 | 15 | 93.77 | 93.86 | 93.92(0) | 93.97(0.02) | 94.01(0.01) | 94.03 | 1.4 | | 3 | 43(0.5) | 0 | [0] | [7] | [2] | 86 | 13 | UR | 0.2 | SmallShort? | | (0) | 3 | 6 | 1 | -3 | 1.6,96 | 65 | | 9 | May/6 | 14 | 93.77 | 93.86 | 93.9(0.01) | 93.95(0.01) | 94(0.01) | 94.01 | 1.3 | | 3 | 43(0.9) | 10 | [3] | [6] | [-1] | 76 | 3 | CR | 0.1 | OpenShort | | (3) | 3 | 3 | -10 | 1 | 1.4,91 | 65 | | 10 | May/6 | 13 | 93.77 | 93.86 | 93.89(0.02) | 93.94(0.02) | 93.99(0.01) | 94 | 1.3 | | 3 | 42(0.3) | 30 | [6] | [8] | [1] | 80 | -7 | UT | 0.1 | HoldLong | | (3) | 3 | 6 | -5 | 2 | 1.5,92 | 65 | | | | |
| 11 | May/6 | 12 | 93.77 | 93.86 | 93.87(0.01) | 93.92(0.02) | 93.98(0.02) | 93.98 | 1.2 | | 3 | 42(0.3) | 10 | [3] | [11] | [-4] | 82 | 5 | CR | 0 | OpenShort | | (3) | 6 | -13 | -2 | 2 | 1.5,94 | 65 | | 12 | May/6 | 11 | 93.77 | 93.86 | 93.86(0.01) | 93.9(0.02) | 93.96(0.02) | 94.02 | 1.4 | | 3 | 41(2) | 25 | [3] | [11] | [6] | 105 | 15 | UT | 0.8 | HoldLong | | (3) | 6 | 9 | 14 | 2 | 2.2,100 | 65 | | 13 | May/6 | 10 | 93.77 | 93.86 | 93.85(0.01) | 93.88(0.02) | 93.94(0.04) | 93.99 | 1.2 | | 3 | 39(2) | 25 | [3] | [17] | [4] | 94 | 10 | UT | 0.7 | OpenLong | | (6) | 12 | 3 | 17 | 1 | 2,94 | 65 | | 14 | May/6 | 9 | 93.77 | 93.86 | 93.84(0.01) | 93.87(0.02) | 93.91(0.03) | 93.98 | 1.2 | | 3 | 37(4.4) | 35 | [3] | [14] | [10] | 89 | 8 | UT | 1 | OpenLong? | | (3) | 9 | 19 | 17 | 7 | 2.1,86 | 65 | | 15 | May/5 | 15 | 93.75 | 93.84 | 93.83(0.02) | 93.85(0.01) | 93.88(0.02) | 93.92 | 0.9 | | 3 | 33(-0.9) | 50 | [6] | [10] | [5] | 63 | -5 | UT | 0.7 | OpenLong? | | (3) | 6 | 6 | 18 | 2 | 1.5,75 | 47 | | | | |
| 16 | May/5 | 14 | 93.75 | 93.84 | 93.82(0.01) | 93.84(0.01) | 93.86(0.02) | 93.9 | 0.8 | | 3 | 34(1.5) | 30 | [3] | [9] | [2] | 43 | 5 | UT | 0.6 | OpenLong | | (3) | 6 | 3 | 8 | 0 | 1.2,63 | 47 | | 17 | May/5 | 13 | 93.75 | 93.84 | 93.81(0.01) | 93.84(-0) | 93.84(0.02) | 93.89 | 0.7 | | 3 | 32(1.4) | 40 | [3] | [7] | [7] | 37 | 5 | UT | 0.8 | OpenLong | | (0) | 6 | 16 | 11 | 5 | 1.2,57 | 47 | | 18 | May/5 | 12 | 93.75 | 93.84 | 93.81(-0) | 93.83(-0.01) | 93.82(-0.01) | 93.84 | 0.5 | | 3 | 31(0) | -5 | [0] | [-4] | [-1] | 8 | -3 | DR | 0.3 | OpenShort | | (3) | -3 | -3 | -1 | 5 | 0.6,43 | 47 | | 19 | May/5 | 11 | 93.75 | 93.84 | 93.81(-0) | 93.84(0.01) | 93.82(0) | 93.85 | 0.5 | | 3 | 31(0.5) | 15 | [0] | [2] | [5] | 19 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 13 | 2 | 1 | 0.8,49 | 47 | | 20 | May/5 | 10 | 93.75 | 93.84 | 93.81(0) | 93.84(0.01) | 93.82(0) | 93.81 | 0.3 | | 3 | 30(-0.1) | 10 | [0] | [2] | [-3] | 3 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -3 | -8 | -5 | 0.2,48 | 47 | | | | |
| 21 | May/5 | 9 | 93.75 | 93.84 | 93.81(0) | 93.84(0) | 93.82(0.01) | 93.82 | 0.3 | | 3 | 31(-0.2) | 20 | [0] | [4] | [1] | 10 | 3 | UR | 0 | SmallShort? | | (0) | 3 | 3 | -3 | 0 | 0.3,52 | 47 | | 22 | May/4 | 15 | 93.72 | 93.83 | 93.8(0.01) | 93.83(0.01) | 93.82(-0.03) | 93.81 | 0.4 | | 3 | 31(-0.2) | 20 | [3] | [-6] | [-4] | 13 | -17 | DR | -0.2 | OpenShort? | | (0) | -9 | -9 | -3 | -4 | 0.2,58 | 58 | | 23 | May/4 | 14 | 93.72 | 93.83 | 93.79(0.01) | 93.82(0.01) | 93.84(-0.02) | 93.84 | 0.6 | | 3 | 31(-0.7) | 20 | [3] | [-3] | [-0] | 26 | -4 | RG | 0 | Wait | | (3) | -6 | 3 | -9 | 1 | 0.8,56 | 58 | | 24 | May/4 | 13 | 93.72 | 93.83 | 93.79(0.01) | 93.82(0) | 93.86(0.01) | 93.83 | 0.5 | | 3 | 32(-1.4) | 25 | [3] | [4] | [-0] | 19 | -7 | UT | -0.5 | OpenLong | | (3) | 3 | 13 | -27 | 0 | 0.6,54 | 58 | | 25 | May/4 | 12 | 93.72 | 93.83 | 93.78(0.01) | 93.81(0.02) | 93.86(0) | 93.79 | 0.3 | | 3 | 33(-3.4) | 25 | [3] | [4] | [-7] | 21 | -10 | CR | -0.9 | HoldShort | | (0) | 0 | -9 | -21 | -4 | 0.1,68 | 58 | | | | |
| 26 | May/4 | 11 | 93.72 | 93.83 | 93.77(0.01) | 93.81(-0) | 93.85(0.02) | 93.82 | 0.5 | | 3 | 36(-2.9) | 5 | [3] | [7] | [-14] | 54 | 5 | CR | -0.4 | HoldShort | | (3) | 6 | -44 | 5 | 0 | 0.7,86 | 58 | | 27 | May/4 | 10 | 93.72 | 93.83 | 93.76(0.02) | 93.79(0.02) | 93.84(0.05) | 93.95 | 1.1 | | 3 | 39(2.2) | 50 | [6] | [20] | [10] | 101 | 13 | UT | 1.3 | HoldLong | | (6) | 15 | 16 | 25 | 7 | 2.3,93 | 58 | | 28 | May/4 | 9 | 93.72 | 93.83 | 93.74(0.02) | 93.79(0) | 93.79(0.03) | 93.9 | 0.9 | | 3 | 37(-4.2) | 50 | [6] | [11] | [17] | 84 | 8 | UT | 1.4 | HoldLong? | | (6) | 9 | 38 | 21 | 6 | 2.1,81 | 58 | | 29 | May/3 | 15 | 93.69 | 93.83 | 93.72(0.01) | 93.79(0) | 93.79(-0) | 93.79 | 0.4 | | 6 | 41(5.5) | 45 | [3] | [2] | [3] | 39 | 0 | UT | 0.3 | OpenLong? | | (3) | 0 | 6 | 4 | 6 | 0.8,69 | 54 | | 30 | May/3 | 14 | 93.69 | 93.83 | 93.72(0) | 93.79(0) | 93.76(0.02) | 93.77 | 0.3 | | 6 | 36(0) | 30 | [0] | [7] | [1] | 26 | 15 | UR | 0.1 | SmallShort | | (6) | 6 | 3 | -1 | -1 | 0.6,61 | 54 | | | | |
| 31 | May/3 | 13 | 93.69 | 93.83 | 93.71(0.01) | 93.79(0) | 93.74(-0.01) | 93.76 | 0.3 | | 6 | 36(-0.1) | 35 | [3] | [-1] | [1] | 22 | -2 | RG | 0.2 | Wait | | (-3) | -3 | 9 | -12 | 0 | 0.5,59 | 54 | | 32 | May/3 | 12 | 93.69 | 93.83 | 93.7(0.01) | 93.77(0.01) | 93.75(-0.01) | 93.73 | 0.1 | | 6 | 36(-0.5) | 45 | [3] | [0] | [-1] | 26 | -12 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | 3 | -5 | 0.3,68 | 54 | | 33 | May/3 | 11 | 93.69 | 93.83 | 93.7(0) | 93.77(-0) | 93.76(-0.02) | 93.74 | 0.2 | | 6 | 36(-0.2) | -5 | [0] | [-5] | [-12] | 28 | 5 | DR | -0.2 | OpenShort | | (3) | -6 | -28 | -15 | -5 | 0.5,65 | 54 | | 34 | May/3 | 10 | 93.69 | 93.83 | 93.69(0.01) | 93.76(0.01) | 93.76(-0) | 93.82 | 0.5 | | 6 | 37(1.6) | 50 | [3] | [3] | [18] | 58 | 0 | UT | 0.5 | OpenLong | | (3) | 0 | 56 | -5 | 1 | 1.3,75 | 54 | | 35 | May/3 | 9 | 93.69 | 93.83 | 93.69(-0) | 93.76(0) | 93.77(-0.03) | 93.65 | -0.1 | | 6 | 35(0.1) | -10 | [0] | [-8] | [-21] | 16 | -7 | DR | -1.3 | OpenShort? | | (0) | -9 | -50 | -26 | -5 | -0.3,73 | 54 | | | | |
| 36 | Apr/30 | 15 | 93.65 | 93.81 | 93.69(0) | 93.75(0.02) | 93.8(0.01) | 93.8 | 0.5 | | 6 | 35(2.5) | 30 | [0] | [7] | [2] | 74 | 13 | UR | 0 | SmallShort? | | (0) | 3 | 6 | -4 | 2 | 1.3,91 | 63 | | 37 | Apr/30 | 14 | 93.65 | 93.81 | 93.69(0) | 93.73(0.02) | 93.79(0.02) | 93.78 | 0.5 | | 6 | 32(0.3) | 20 | [0] | [10] | [-6] | 73 | 15 | CR | -0.1 | HoldShort | | (3) | 6 | -19 | 1 | -4 | 1.1,95 | 63 | | 38 | Apr/30 | 13 | 93.65 | 93.81 | 93.68(0.01) | 93.71(0.04) | 93.77(0.02) | 93.84 | 0.7 | | 6 | 32(2.1) | 45 | [3] | [14] | [7] | 95 | 15 | UT | 0.8 | OpenLong | | (0) | 6 | 13 | 14 | 4 | 1.8,100 | 63 | | 39 | Apr/30 | 12 | 93.65 | 93.81 | 93.67(-0.01) | 93.67(0.03) | 93.75(0.03) | 93.8 | 0.5 | | 6 | 30(-1.8) | 25 | [-3] | [14] | [6] | 87 | 28 | UR | 0.6 | SmallShort | | (0) | 9 | 6 | 20 | 3 | 1.5,99 | 63 | | 40 | Apr/30 | 11 | 93.65 | 93.81 | 93.67(-0) | 93.65(0.01) | 93.72(0.03) | 93.78 | 0.5 | | 6 | 32(-3.7) | 40 | [0] | [12] | [6] | 69 | 18 | UR | 0.7 | SmallShort | | (0) | 9 | 6 | 18 | 5 | 1.1,91 | 63 | | | | |
| 41 | Apr/30 | 10 | 93.65 | 93.81 | 93.68(-0.01) | 93.64(0.01) | 93.69(0.03) | 93.76 | 0.4 | | 6 | 36(-3.6) | 30 | [-3] | [11] | [10] | 54 | 28 | UR | 0.7 | SmallShort | | (-3) | 9 | 19 | 21 | 7 | 0.8,84 | 63 | | 42 | Apr/30 | 9 | 93.65 | 93.81 | 93.69(-0.01) | 93.63(0.01) | 93.67(0.03) | 93.7 | 0.2 | | 6 | 39(-4.6) | 25 | [-3] | [11] | [2] | 28 | 18 | UR | 0.3 | SmallShort? | | (-3) | 9 | -3 | 20 | 1 | 0.1,75 | 63 | | 43 | Apr/29 | 15 | 93.62 | 93.8 | 93.7(-0.01) | 93.63(0) | 93.64(0.04) | 93.71 | 0.3 | | 6 | 44(-2.8) | 35 | [-3] | [12] | [7] | 15 | 20 | UR | 0.6 | SmallShort? | | (-3) | 13 | 9 | 22 | 6 | 0.1,62 | 58 | | 44 | Apr/29 | 14 | 93.62 | 93.8 | 93.71(-0.02) | 93.62(0.01) | 93.6(0.04) | 93.68 | 0.2 | | 6 | 47(-3.5) | 20 | [-6] | [12] | [9] | -10 | 30 | UR | 0.6 | SmallShort | | (-6) | 13 | 16 | 20 | 6 | -0.2,45 | 58 | | 45 | Apr/29 | 13 | 93.62 | 93.8 | 93.73(-0.02) | 93.61(-0.01) | 93.57(-0.03) | 93.63 | 0 | | 6 | 50(-2.8) | 10 | [-6] | [-13] | [4] | -33 | 3 | RG | 0.4 | Wait | | (-3) | -9 | 3 | 16 | -1 | -0.7,35 | 58 | | | | |
| 46 | Apr/29 | 12 | 93.62 | 93.8 | 93.75(-0.01) | 93.62(-0.01) | 93.59(-0.01) | 93.62 | 0 | | 6 | 53(-1.6) | 30 | [-3] | [-6] | [5] | -51 | -3 | RG | 0.2 | Wait | | (-6) | -3 | 9 | 11 | 5 | -0.8,19 | 58 | | 47 | Apr/29 | 11 | 93.62 | 93.8 | 93.76(-0.02) | 93.63(-0.02) | 93.59(-0) | 93.59 | -0.1 | | 6 | 54(-0.3) | 35 | [-6] | [-5] | [10] | -70 | 0 | RG | -0.1 | Wait | | (-6) | 0 | 34 | -9 | -2 | -1.1,8 | 58 | | 48 | Apr/29 | 10 | 93.62 | 93.8 | 93.78(-0.03) | 93.65(-0.02) | 93.6(-0.03) | 93.49 | -0.4 | | 6 | 55(3.3) | -20 | [-9] | [-15] | [-7] | -80 | -7 | DT | -0.7 | OpenShort | | (-9) | -9 | -6 | -27 | -2 | -1.8,15 | 58 | | 49 | Apr/29 | 9 | 93.62 | 93.8 | 93.81(-0.02) | 93.67(-0.04) | 93.63(-0.03) | 93.51 | -0.4 | | 6 | 51(4) | -25 | [-6] | [-17] | [-34] | -83 | -17 | DT | -0.8 | OpenShort? | | (-6) | -9 | -88 | -28 | -4 | -2,17 | 58 | | 50 | Apr/28 | 15 | 93.58 | 93.82 | 93.83(-0.01) | 93.71(-0.01) | 93.66(0.02) | 93.77 | 0.6 | | 9 | 47(3.6) | 50 | [-3] | [5] | [13] | -43 | 5 | UR | 0.8 | SmallShort? | | (-6) | 6 | 44 | -14 | 5 | -0.4,17 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|