|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $96.0200 One month high (close): $96.8450
VCIT Daily Change: -0.03% Daily StdDev 0.17% VCIT EMA_5_Trend: -0.02% 10Minute StdDev: $0.0747
Latest Price : $96.19(-0.03%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 96.34 | 96.32 | 96.19(0.01) | 96.26(0.01) | 96.27(-0.01) | 96.2 | -0.9 | | -0 | 50(-1.6) | 5 | [6] | [-2] | [-14] | 34 | -16 | DR | -0.9 | OpenShort? | | (0) | -6 | -32 | -19 | -5 | 0.1,81 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 96.26(hourly_sma_10 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 96.32(daily_ema_10 0.12%) 96.34(daily_ema_20 0.15%)
|
| | | 2 | Feb/5 | 14 | 96.34 | 96.32 | 96.19(-0) | 96.26(0) | 96.27(0) | 96.27 | -0.5 | | -0 | 51(1.7) | -30 | [-0] | [-0] | [-4] | 75 | 10 | DR | -0.1 | OpenShort | | (5) | 0 | -9 | -4 | 1 | 1.2,95 | 38 | | 3 | Feb/5 | 13 | 96.34 | 96.32 | 96.19(0) | 96.25(0.02) | 96.28(0.01) | 96.29 | -0.3 | | -0 | 50(2.7) | -20 | [0] | [11] | [-2] | 87 | 13 | CR | 0.1 | OpenShort | | (0) | 6 | -5 | 2 | -4 | 1.5,99 | 38 | | 4 | Feb/5 | 12 | 96.34 | 96.32 | 96.18(0.01) | 96.23(0.03) | 96.27(0.02) | 96.3 | -0.3 | | -0 | 47(3.3) | 35 | [6] | [22] | [5] | 91 | 3 | UT | 0.4 | OpenLong | | (5) | 12 | 14 | -0 | 2 | 1.7,98 | 38 | | 5 | Feb/5 | 11 | 96.34 | 96.32 | 96.18(-0) | 96.21(0.02) | 96.26(0.02) | 96.27 | -0.5 | | -0 | 44(1.9) | -5 | [-0] | [17] | [2] | 86 | 17 | UR | 0.2 | SmallShort | | (0) | 12 | 5 | -0 | 2 | 1.5,98 | 38 | | | | |
| 6 | Feb/5 | 10 | 96.34 | 96.32 | 96.18(0) | 96.19(0.01) | 96.24(0.01) | 96.26 | -0.5 | | -0 | 42(2) | -20 | [0] | [8] | [-2] | 82 | 13 | CR | 0.3 | OpenShort | | (0) | 6 | -5 | -2 | 1 | 1.4,97 | 38 | | 7 | Feb/5 | 9 | 96.34 | 96.32 | 96.17(0.01) | 96.18(0.02) | 96.23(0.01) | 96.27 | -0.5 | | -0 | 40(3) | 30 | [6] | [13] | [6] | 92 | 0 | UT | 0.7 | OpenLong? | | (5) | 6 | 14 | 10 | 2 | 1.7,99 | 38 | | 8 | Feb/4 | 15 | 96.35 | 96.34 | 96.17(0) | 96.16(0.01) | 96.22(0.03) | 96.24 | -0.7 | | -0 | 37(1.8) | -5 | [0] | [20] | [2] | 87 | 20 | UR | 0.4 | SmallShort? | | (0) | 18 | -5 | 19 | 1 | 1.5,99 | 45 | | 9 | Feb/4 | 14 | 96.35 | 96.34 | 96.17(0) | 96.15(0.02) | 96.19(0.04) | 96.25 | -0.7 | | -0 | 35(-3.2) | 15 | [0] | [29] | [10] | 87 | 23 | UR | 1.1 | SmallShort | | (5) | 24 | 14 | 30 | 7 | 1.7,94 | 45 | | 10 | Feb/4 | 13 | 96.35 | 96.34 | 96.17(-0) | 96.14(0.02) | 96.16(0.02) | 96.22 | -0.9 | | -0 | 38(-2) | 25 | [-0] | [17] | [11] | 62 | 17 | UR | 1 | SmallShort | | (-5) | 12 | 14 | 38 | 1 | 1,87 | 45 | | | | |
| 11 | Feb/4 | 12 | 96.35 | 96.34 | 96.16(-0.01) | 96.12(0.01) | 96.14(0.02) | 96.19 | -1.1 | | -0 | 40(-2.4) | -20 | [-6] | [12] | [7] | 31 | 20 | UR | 0.8 | SmallShort | | (0) | 12 | 0 | 39 | 7 | 0.5,68 | 45 | | 12 | Feb/4 | 11 | 96.35 | 96.34 | 96.16(0) | 96.11(-0.01) | 96.12(0.01) | 96.19 | -1.1 | | -0 | 43(-2.2) | 25 | [0] | [2] | [14] | -3 | 3 | UR | 1.1 | SmallShort | | (0) | 6 | 32 | 19 | 5 | 0.3,40 | 45 | | 13 | Feb/4 | 10 | 96.35 | 96.34 | 96.17(-0.01) | 96.11(-0) | 96.11(0.01) | 96.12 | -1.5 | | -0 | 45(-1.6) | 5 | [-6] | [4] | [10] | -51 | 6 | UR | 0.1 | SmallShort | | (-5) | 6 | 27 | 8 | -1 | -0.7,17 | 45 | | 14 | Feb/4 | 9 | 96.35 | 96.34 | 96.17(-0) | 96.12(-0.02) | 96.1(-0.01) | 96.06 | -1.9 | | -0 | 46(3.5) | -5 | [-0] | [-13] | [-10] | -86 | -13 | DR | -0.6 | HoldShort? | | (-5) | -6 | -27 | -6 | -1 | -1.7,7 | 45 | | 15 | Feb/3 | 15 | 96.36 | 96.36 | 96.18(-0.01) | 96.14(-0.01) | 96.1(0) | 96.12 | -1.6 | | -5 | 43(1.2) | -40 | [-6] | [-6] | [3] | -59 | 3 | DP | 0.2 | OpenShort? | | (0) | 0 | 5 | 7 | -1 | -0.9,14 | 35 | | | | |
| 16 | Feb/3 | 14 | 96.36 | 96.36 | 96.18(-0) | 96.15(-0.01) | 96.1(0) | 96.11 | -1.7 | | -5 | 42(0) | -5 | [-0] | [-4] | [-1] | -74 | -10 | DR | 0 | OpenShort | | (-5) | 0 | -5 | 2 | -1 | -1.3,9 | 35 | | 17 | Feb/3 | 13 | 96.36 | 96.36 | 96.19(-0.02) | 96.15(-0) | 96.11(-0.01) | 96.12 | -1.6 | | -5 | 42(-4.5) | -50 | [-10] | [-9] | [4] | -68 | 8 | DP | 0.2 | OpenShort | | (-5) | -5 | 9 | 4 | -1 | -1.1,10 | 35 | | 18 | Feb/3 | 12 | 96.36 | 96.36 | 96.2(-0.02) | 96.16(-0.01) | 96.12(-0.03) | 96.1 | -1.7 | | -5 | 46(-2) | -50 | [-10] | [-21] | [-4] | -79 | 3 | DT | -0.3 | HoldShort | | (-5) | -14 | -9 | -3 | 0 | -1.4,6 | 35 | | 19 | Feb/3 | 11 | 96.36 | 96.36 | 96.22(-0.01) | 96.17(-0.01) | 96.15(-0.02) | 96.12 | -1.6 | | -5 | 48(-3.3) | -35 | [-5] | [-15] | [2] | -81 | -5 | DP | -0.4 | OpenShort | | (-5) | -10 | 14 | -16 | -2 | -1.4,4 | 35 | | 20 | Feb/3 | 10 | 96.36 | 96.36 | 96.23(-0.02) | 96.18(-0.02) | 96.17(-0.02) | 96.09 | -1.8 | | -5 | 51(0.6) | -50 | [-10] | [-18] | [-4] | -81 | 6 | DT | -1 | HoldShort | | (-9) | -10 | -5 | -17 | -1 | -1.8,14 | 35 | | | | |
| 21 | Feb/3 | 9 | 96.36 | 96.36 | 96.24(-0.02) | 96.2(-0.02) | 96.19(-0.02) | 96.1 | -1.7 | | -5 | 51(3.5) | -50 | [-10] | [-18] | [-17] | -69 | 6 | DT | -1.2 | OpenShort? | | (-5) | -10 | -45 | -10 | -2 | -1.8,26 | 35 | | 22 | Feb/2 | 15 | 96.4 | 96.39 | 96.24(0) | 96.2(-0) | 96.21(0.01) | 96.2 | -1.2 | | -5 | 47(6) | -10 | [0] | [3] | [-1] | -33 | -7 | CR | -0.1 | HoldShort? | | (-5) | 5 | -5 | 4 | -1 | -0.8,37 | 54 | | 23 | Feb/2 | 14 | 96.4 | 96.39 | 96.26(-0.01) | 96.22(-0.01) | 96.2(0.01) | 96.21 | -1.1 | | -5 | 41(-6.3) | -35 | [-5] | [-0] | [2] | -29 | 3 | UR | 0.1 | SmallShort | | (0) | 5 | 0 | 13 | 0 | -0.7,39 | 54 | | 24 | Feb/2 | 13 | 96.4 | 96.39 | 96.27(-0.01) | 96.23(0.01) | 96.19(-0.01) | 96.21 | -1.1 | | -5 | 48(-4.9) | -40 | [-5] | [-5] | [-0] | -39 | -2 | DT | 0.2 | OpenShort | | (-5) | -5 | -5 | 8 | 0 | -0.7,29 | 54 | | 25 | Feb/2 | 12 | 96.4 | 96.39 | 96.28(-0.01) | 96.23(-0) | 96.2(-0.01) | 96.22 | -1.1 | | -5 | 53(-3) | -30 | [-5] | [-8] | [7] | -44 | -2 | DP | 0.2 | OpenShort | | (-5) | -5 | 18 | 9 | -5 | -0.7,24 | 54 | | | | |
| 26 | Feb/2 | 11 | 96.4 | 96.39 | 96.29(-0.02) | 96.22(-0.01) | 96.21(-0.02) | 96.18 | -1.3 | | -5 | 56(-3.4) | -50 | [-10] | [-16] | [-3] | -69 | 6 | DT | -0.3 | OpenShort | | (-9) | -10 | 0 | -15 | -1 | -1.2,11 | 54 | | 27 | Feb/2 | 10 | 96.4 | 96.39 | 96.31(-0.01) | 96.23(-0.02) | 96.23(-0.01) | 96.18 | -1.3 | | -5 | 59(-1) | -30 | [-5] | [-12] | [5] | -64 | -2 | DP | -0.5 | OpenShort | | (-5) | -5 | 18 | -6 | 4 | -1.3,19 | 54 | | 28 | Feb/2 | 9 | 96.4 | 96.39 | 96.32(-0.02) | 96.25(-0.02) | 96.24(-0.03) | 96.14 | -1.5 | | -5 | 60(2) | -50 | [-10] | [-23] | [-26] | -72 | -7 | DT | -1 | OpenShort? | | (-9) | -14 | -73 | -8 | -2 | -1.8,23 | 54 | | 29 | Feb/1 | 15 | 96.43 | 96.42 | 96.34(-0.01) | 96.27(-0.01) | 96.27(0.02) | 96.29 | -0.7 | | -5 | 58(9.9) | -25 | [-5] | [5] | [6] | -25 | 6 | UR | 0.2 | SmallShort? | | (-5) | 10 | 14 | 11 | -1 | -0.5,38 | 62 | | 30 | Feb/1 | 14 | 96.43 | 96.42 | 96.35(-0.01) | 96.28(-0.01) | 96.25(0.02) | 96.26 | -0.8 | | -5 | 48(-2) | -30 | [-5] | [5] | [2] | -45 | 6 | UR | 0.1 | SmallShort | | (-5) | 10 | 0 | 8 | 4 | -0.9,28 | 62 | | | | |
| 31 | Feb/1 | 13 | 96.43 | 96.42 | 96.36(-0.02) | 96.29(-0.01) | 96.25(-0) | 96.26 | -0.8 | | -5 | 50(-3.8) | -50 | [-10] | [-6] | [2] | -48 | 11 | DP | 0.3 | OpenShort | | (-9) | -0 | 0 | 14 | -1 | -1,27 | 62 | | 32 | Feb/1 | 12 | 96.43 | 96.42 | 96.38(-0.02) | 96.3(0.01) | 96.23(-0.02) | 96.26 | -0.8 | | -5 | 54(-4) | -50 | [-10] | [-11] | [-0] | -59 | 6 | DT | 0.3 | OpenShort | | (-5) | -10 | -5 | 10 | -5 | -1.1,19 | 62 | | 33 | Feb/1 | 11 | 96.43 | 96.42 | 96.4(-0.01) | 96.29(-0.02) | 96.25(-0.02) | 96.27 | -0.8 | | -5 | 58(-3.1) | -20 | [-5] | [-17] | [14] | -69 | -5 | DP | 0.2 | OpenShort | | (-9) | -10 | 41 | -1 | 4 | -1.1,9 | 62 | | 34 | Feb/1 | 10 | 96.43 | 96.42 | 96.41(-0.03) | 96.31(-0.03) | 96.27(-0.04) | 96.18 | -1.2 | | -5 | 61(1.8) | -50 | [-14] | [-31] | [-3] | -91 | 1 | DT | -0.7 | OpenShort | | (-14) | -19 | 0 | -18 | -3 | -1.8,4 | 62 | | 35 | Feb/1 | 9 | 96.43 | 96.42 | 96.44(-0.02) | 96.34(-0.03) | 96.31(-0.04) | 96.18 | -1.2 | | -5 | 59(4.5) | -50 | [-10] | [-30] | [-17] | -88 | -19 | DT | -1 | OpenShort? | | (-9) | -19 | -41 | -15 | -8 | -2.1,15 | 62 | | | | |
| 36 | Jan/29 | 15 | 96.47 | 96.44 | 96.46(-0.01) | 96.36(-0.03) | 96.35(-0.01) | 96.27 | -1 | | -5 | 55(2.6) | -50 | [-5] | [-14] | [-15] | -67 | -12 | DT | -0.7 | OpenShort? | | (-9) | -5 | -41 | -7 | -2 | -1.7,26 | 52 | | 37 | Jan/29 | 14 | 96.47 | 96.44 | 96.47(-0.01) | 96.39(-0.01) | 96.36(0.03) | 96.36 | -0.5 | | -5 | 52(0.6) | -25 | [-5] | [10] | [3] | -38 | 8 | UR | 0 | SmallShort | | (-5) | 14 | 5 | 8 | 4 | -1,37 | 52 | | 38 | Jan/29 | 13 | 96.47 | 96.44 | 96.48(-0.02) | 96.4(-0.01) | 96.34(-0.02) | 96.35 | -0.6 | | -5 | 51(0.9) | -50 | [-10] | [-15] | [-2] | -44 | 6 | DT | 0.1 | OpenShort | | (-5) | -10 | -14 | 14 | -1 | -1.2,36 | 52 | | 39 | Jan/29 | 12 | 96.47 | 96.44 | 96.5(-0.01) | 96.41(-0.01) | 96.36(-0.01) | 96.38 | -0.4 | | -5 | 51(0.6) | -25 | [-5] | [-9] | [6] | -45 | -2 | DP | 0.2 | OpenShort | | (-5) | -5 | 5 | 26 | -1 | -1.1,33 | 52 | | 40 | Jan/29 | 11 | 96.47 | 96.44 | 96.51(-0.01) | 96.42(-0.01) | 96.37(-0.01) | 96.37 | -0.5 | | -5 | 50(1.4) | -25 | [-5] | [-9] | [7] | -63 | -2 | DP | 0 | OpenShort | | (-5) | -5 | 18 | 5 | -2 | -1.3,20 | 52 | | | | |
| 41 | Jan/29 | 10 | 96.47 | 96.44 | 96.52(-0.01) | 96.43(-0.03) | 96.38(-0.04) | 96.33 | -0.7 | | -5 | 49(4.2) | -30 | [-5] | [-28] | [13] | -87 | -20 | DP | -0.5 | OpenShort | | (-9) | -19 | 41 | -4 | -2 | -1.9,11 | 52 | | 42 | Jan/29 | 9 | 96.47 | 96.44 | 96.53(-0.01) | 96.46(-0.04) | 96.41(-0.05) | 96.24 | -1.1 | | -5 | 44(13.7) | -50 | [-5] | [-35] | [-36] | -122 | -33 | DT | -1.8 | HoldShort? | | (-5) | -24 | -100 | -12 | -4 | -3.1,6 | 52 | | 43 | Jan/28 | 15 | 96.51 | 96.45 | 96.54(-0.01) | 96.5(-0.02) | 96.46(-0.01) | 96.45 | -0.2 | | -5 | 31(6.7) | -50 | [-5] | [-12] | [-3] | -79 | -2 | DT | -0.2 | OpenShort? | | (-5) | -5 | -5 | -7 | -2 | -1.4,6 | 49 | | 44 | Jan/28 | 14 | 96.51 | 96.45 | 96.54(0) | 96.52(-0.01) | 96.46(0) | 96.46 | -0.2 | | -5 | 24(1.2) | -5 | [0] | [-3] | [3] | -74 | -10 | RG | -0.2 | Wait | | (0) | 0 | 9 | -1 | -1 | -1.4,11 | 49 | | 45 | Jan/28 | 13 | 96.51 | 96.45 | 96.54(-0) | 96.53(-0.02) | 96.47(-0.02) | 96.44 | -0.3 | | -5 | 23(2.2) | -40 | [-0] | [-15] | [-9] | -86 | -15 | DR | -0.5 | HoldShort | | (0) | -10 | -23 | -5 | -2 | -1.9,12 | 49 | | | | |
| 46 | Jan/28 | 12 | 96.51 | 96.45 | 96.54(-0) | 96.55(-0.01) | 96.49(-0.01) | 96.49 | -0.1 | | -5 | 21(0.4) | -15 | [-0] | [-8] | [2] | -59 | -13 | DP | 0 | OpenShort | | (-5) | -5 | 5 | 5 | -1 | -1.1,19 | 49 | | 47 | Jan/28 | 11 | 96.51 | 96.45 | 96.55(-0.01) | 96.56(-0.01) | 96.5(-0.03) | 96.48 | -0.1 | | -5 | 20(0.5) | -50 | [-5] | [-19] | [-5] | -72 | -7 | DT | -0.4 | OpenShort | | (0) | -14 | -5 | -20 | -6 | -1.3,11 | 49 | | 48 | Jan/28 | 10 | 96.51 | 96.45 | 96.55(0) | 96.57(-0.01) | 96.53(-0.03) | 96.49 | -0.1 | | -5 | 20(-0.2) | -20 | [0] | [-18] | [2] | -71 | -18 | DP | -0.8 | OpenShort | | (0) | -14 | 18 | -24 | -1 | -1.4,14 | 49 | | 49 | Jan/28 | 9 | 96.51 | 96.45 | 96.55(0) | 96.58(-0.01) | 96.56(-0.04) | 96.45 | -0.2 | | -5 | 20(1.8) | -50 | [0] | [-22] | [-15] | -73 | -21 | DR | -2.1 | OpenShort? | | (0) | -19 | -32 | -24 | -7 | -2.1,30 | 49 | | 50 | Jan/27 | 15 | 96.54 | 96.46 | 96.56(0.01) | 96.59(-0.01) | 96.6(-0.01) | 96.52 | -0.1 | | -5 | 18(-0.1) | -20 | [5] | [-5] | [-10] | -12 | -13 | DR | -1.7 | OpenShort? | | (0) | -5 | -27 | -4 | -1 | -0.9,61 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|