|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $96.0200 One month high (close): $97.1700
VCIT Daily Change: -0.15% Daily StdDev 0.22% VCIT EMA_5_Trend: -0.01% 10Minute StdDev: $0.2709
Latest Price : $96.36(-0.15%) | Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 96.71 | 96.5 | 96.31(0.02) | 96.5(-0.01) | 96.5(-0.02) | 96.37 | -1 | | -9 | 76(-5.2) | -30 | [9] | [-12] | [-14] | 14 | -14 | DR | -0.5 | OpenShort? | | (14) | -9 | -29 | -22 | -7 | 0.2,59 | 42 | Sample size 4 Avg positive next hour return: 0.57%(75%) Avg negative next hour return: -0.19%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.5(daily_ema_10 0.13%) 96.5(hourly_sma_10 0.13%) 96.71(daily_ema_20 0.35%)
|
| | | 2 | Jan/14 | 14 | 96.71 | 96.5 | 96.29(0.02) | 96.51(0.01) | 96.52(-0.01) | 96.43 | -0.8 | | -9 | 81(-1) | -50 | [9] | [-3] | [-22] | 49 | -11 | DR | -0.3 | OpenShort | | (14) | -5 | -57 | -10 | -10 | 0.5,86 | 42 | | 3 | Jan/14 | 13 | 96.71 | 96.5 | 96.27(0.03) | 96.5(0.01) | 96.53(0.01) | 96.55 | -0.5 | | -9 | 82(1.4) | -20 | [14] | [7] | [-8] | 72 | 4 | CR | 0.1 | HoldShort | | (14) | 5 | -24 | -1 | 1 | 1,97 | 42 | | 4 | Jan/14 | 12 | 96.71 | 96.5 | 96.24(0.02) | 96.49(0.03) | 96.52(0.02) | 96.6 | -0.3 | | -9 | 80(3) | 5 | [9] | [15] | [7] | 81 | 26 | RG | 0.3 | Wait | | (14) | 9 | 19 | 2 | 3 | 1.3,98 | 42 | | 5 | Jan/14 | 11 | 96.71 | 96.5 | 96.22(0.03) | 96.46(0.04) | 96.52(0) | 96.56 | -0.4 | | -9 | 77(3.4) | 15 | [14] | [10] | [12] | 79 | 11 | UT | 0.2 | OpenLong | | (10) | 0 | 38 | -2 | -1 | 1.3,96 | 42 | | | | |
| 6 | Jan/14 | 10 | 96.71 | 96.5 | 96.19(0.02) | 96.42(0.04) | 96.5(0.01) | 96.48 | -0.7 | | -9 | 74(2.4) | -10 | [9] | [13] | [0] | 74 | 13 | RG | -0.1 | Wait | | (10) | 5 | 5 | -6 | -2 | 1.2,94 | 42 | | 7 | Jan/14 | 9 | 96.71 | 96.5 | 96.18(0.02) | 96.38(0.05) | 96.49(0.01) | 96.47 | -0.7 | | -9 | 72(2.8) | -20 | [9] | [15] | [-7] | 75 | 13 | CR | -0.1 | HoldShort? | | (10) | 5 | -14 | -8 | -6 | 1.2,95 | 42 | | 8 | Jan/13 | 15 | 96.74 | 96.57 | 96.16(0.02) | 96.33(0.07) | 96.48(0.02) | 96.5 | -0.7 | | -10 | 69(1.9) | -5 | [9] | [25] | [-2] | 86 | 26 | CR | 0.1 | OpenShort? | | (10) | 9 | -5 | -3 | -4 | 1.5,98 | 38 | | 9 | Jan/13 | 14 | 96.74 | 96.57 | 96.14(0.02) | 96.26(0.07) | 96.46(0.04) | 96.51 | -0.7 | | -10 | 67(4.6) | 5 | [10] | [36] | [-1] | 92 | 30 | CR | 0.2 | OpenShort | | (10) | 19 | -5 | -1 | 7 | 1.7,99 | 38 | | 10 | Jan/13 | 13 | 96.74 | 96.57 | 96.12(0.01) | 96.19(0.07) | 96.42(0.08) | 96.52 | -0.7 | | -10 | 62(6.1) | 0 | [5] | [54] | [12] | 98 | 50 | RG | 0.5 | Wait | | (10) | 38 | 33 | 3 | 6 | 1.9,100 | 38 | | | | |
| 11 | Jan/13 | 12 | 96.74 | 96.57 | 96.11(0.01) | 96.13(0.07) | 96.34(0.08) | 96.45 | -0.9 | | -10 | 56(4.4) | 0 | [5] | [54] | [10] | 95 | 50 | RG | 0.6 | Wait | | (5) | 38 | 24 | 7 | 12 | 1.8,100 | 38 | | 12 | Jan/13 | 11 | 96.74 | 96.57 | 96.1(0.01) | 96.07(0.04) | 96.27(0.09) | 96.4 | -1 | | -10 | 52(3.7) | 0 | [5] | [52] | [7] | 95 | 42 | RG | 0.8 | SmallShort | | (5) | 43 | 5 | 22 | 16 | 1.8,100 | 38 | | 13 | Jan/13 | 10 | 96.74 | 96.57 | 96.09(0.01) | 96.03(0.04) | 96.18(0.11) | 96.39 | -1.1 | | -10 | 48(4.1) | 0 | [5] | [61] | [18] | 89 | 47 | RG | 1.3 | SmallShort | | (5) | 52 | 33 | 32 | 15 | 1.9,91 | 38 | | 14 | Jan/13 | 9 | 96.74 | 96.57 | 96.08(0.01) | 96(0.03) | 96.07(0.11) | 96.32 | -1.3 | | -10 | 44(1.5) | 0 | [5] | [59] | [42] | 74 | 37 | RG | 1.7 | SmallShort? | | (0) | 52 | 100 | 41 | 20 | 1.7,81 | 38 | | 15 | Jan/12 | 15 | 96.76 | 96.62 | 96.08(-0) | 96(-0) | 95.97(0.06) | 96.12 | -1.9 | | -10 | 43(-1.7) | -10 | [-0] | [25] | [10] | 28 | 15 | UR | 1.1 | SmallShort? | | (0) | 29 | 10 | 38 | 11 | 0.3,70 | 37 | | | | |
| 16 | Jan/12 | 14 | 96.76 | 96.62 | 96.08(-0.02) | 96(-0) | 95.91(0.05) | 96.1 | -2 | | -10 | 44(-5) | -45 | [-10] | [18] | [26] | -8 | 33 | UR | 1.3 | SmallShort | | (-5) | 24 | 62 | 31 | 5 | 0.1,40 | 37 | | 17 | Jan/12 | 13 | 96.76 | 96.62 | 96.1(-0.02) | 95.97(-0.02) | 95.86(-0.01) | 95.98 | -2.4 | | -10 | 49(-2.9) | -50 | [-10] | [-15] | [26] | -50 | 7 | DP | 0.7 | OpenShort | | (-14) | -5 | 67 | 18 | 4 | -0.7,18 | 37 | | 18 | Jan/12 | 12 | 96.76 | 96.62 | 96.12(-0.03) | 95.98(-0.03) | 95.87(-0.05) | 95.85 | -2.8 | | -10 | 52(1.3) | -50 | [-14] | [-38] | [9] | -86 | -12 | DP | -0.1 | OpenShort | | (-10) | -24 | 24 | 8 | -2 | -1.6,4 | 37 | | 19 | Jan/12 | 11 | 96.76 | 96.62 | 96.14(-0.03) | 96.01(-0.04) | 95.92(-0.06) | 95.8 | -2.9 | | -10 | 51(4.2) | -50 | [-14] | [-45] | [-8] | -100 | -25 | DT | -0.7 | HoldShort | | (-14) | -29 | -19 | -3 | -10 | -2,0 | 37 | | 20 | Jan/12 | 10 | 96.76 | 96.62 | 96.17(-0.03) | 96.05(-0.04) | 95.98(-0.05) | 95.84 | -2.8 | | -10 | 47(3.8) | -50 | [-14] | [-40] | [-5] | -103 | -12 | DT | -0.9 | HoldShort | | (-14) | -24 | -10 | -6 | -4 | -2.1,0 | 37 | | | | |
| 21 | Jan/12 | 9 | 96.76 | 96.62 | 96.2(-0.03) | 96.09(-0.04) | 96.03(-0.05) | 95.86 | -2.7 | | -10 | 43(5.2) | -50 | [-14] | [-40] | [-31] | -110 | -22 | DT | -1.2 | HoldShort? | | (-14) | -24 | -86 | -8 | -9 | -2.4,0 | 37 | | 22 | Jan/11 | 15 | 96.79 | 96.7 | 96.23(-0.02) | 96.13(-0.02) | 96.08(-0.02) | 96.03 | -2.6 | | -10 | 38(-3.8) | -50 | [-10] | [-20] | [-7] | -90 | -5 | DT | -0.4 | HoldShort? | | (-10) | -10 | -19 | -4 | -2 | -1.6,0 | 31 | | 23 | Jan/11 | 14 | 96.79 | 96.7 | 96.25(-0.02) | 96.15(-0.01) | 96.08(0) | 96.07 | -2.5 | | -10 | 41(-1.1) | -50 | [-10] | [-9] | [-2] | -86 | -0 | DT | -0.3 | HoldShort | | (-10) | 0 | -5 | 0 | -1 | -1.5,2 | 31 | | 24 | Jan/11 | 13 | 96.79 | 96.7 | 96.27(-0.02) | 96.16(-0.02) | 96.1(-0.03) | 96.08 | -2.4 | | -10 | 43(-0.4) | -50 | [-10] | [-25] | [-5] | -85 | -8 | DT | -0.2 | HoldShort | | (-10) | -14 | -14 | 0 | -2 | -1.5,3 | 31 | | 25 | Jan/11 | 12 | 96.79 | 96.7 | 96.29(-0.02) | 96.18(-0.01) | 96.13(-0.02) | 96.11 | -2.3 | | -10 | 43(0) | -50 | [-10] | [-18] | [3] | -79 | -5 | DP | -0.2 | OpenShort | | (-10) | -10 | 5 | 7 | -2 | -1.4,6 | 31 | | | | |
| 26 | Jan/11 | 11 | 96.79 | 96.7 | 96.3(-0.03) | 96.19(-0.04) | 96.15(-0.03) | 96.1 | -2.4 | | -10 | 43(1.3) | -50 | [-14] | [-31] | [-4] | -86 | 2 | DT | -0.4 | OpenShort | | (-10) | -14 | -10 | -5 | -3 | -1.6,4 | 31 | | 27 | Jan/11 | 10 | 96.79 | 96.7 | 96.32(-0.02) | 96.22(-0.03) | 96.18(-0.02) | 96.12 | -2.3 | | -10 | 42(2) | -50 | [-10] | [-23] | [5] | -86 | -5 | DP | -0.5 | OpenShort | | (-10) | -10 | 14 | -2 | 3 | -1.7,7 | 31 | | 28 | Jan/11 | 9 | 96.79 | 96.7 | 96.34(-0.02) | 96.25(-0.03) | 96.2(-0.02) | 96.09 | -2.4 | | -10 | 40(5.5) | -50 | [-10] | [-23] | [-26] | -99 | -15 | DT | -1 | OpenShort? | | (-10) | -10 | -71 | -9 | -8 | -2.2,6 | 31 | | 29 | Jan/8 | 15 | 96.83 | 96.79 | 96.34(-0) | 96.28(-0.01) | 96.22(-0.01) | 96.23 | -2.6 | | -5 | 34(-7.2) | -15 | [-0] | [-9] | [2] | -71 | -13 | DP | 0.1 | OpenShort? | | (0) | -5 | 5 | 4 | -1 | -1.3,12 | 34 | | 30 | Jan/8 | 14 | 96.83 | 96.79 | 96.36(-0.04) | 96.29(-0.02) | 96.23(-0.01) | 96.22 | -2.7 | | -5 | 41(-18.9) | -50 | [-19] | [-16] | [-5] | -80 | 27 | DT | -0.1 | HoldShort | | (-5) | -5 | -14 | 2 | -2 | -1.5,8 | 34 | | | | |
| 31 | Jan/8 | 13 | 96.83 | 96.79 | 96.4(-0.03) | 96.31(-0.02) | 96.24(-0.03) | 96.25 | -2.5 | | -5 | 60(-10.5) | -50 | [-14] | [-25] | [7] | -71 | 2 | DP | 0.1 | OpenShort | | (-14) | -14 | 19 | 3 | -2 | -1.1,7 | 34 | | 32 | Jan/8 | 12 | 96.83 | 96.79 | 96.42(-0.04) | 96.33(-0.01) | 96.27(-0.04) | 96.21 | -2.7 | | -5 | 71(-4.7) | -50 | [-19] | [-28] | [1] | -82 | 10 | DP | -0.4 | OpenShort | | (-19) | -19 | 5 | -1 | -2 | -1.3,1 | 34 | | 33 | Jan/8 | 11 | 96.83 | 96.79 | 96.45(-0.03) | 96.34(-0.03) | 96.3(-0.04) | 96.2 | -2.7 | | -5 | 75(-1) | -50 | [-14] | [-32] | [-12] | -85 | -10 | DT | -0.6 | HoldShort | | (-14) | -19 | -29 | -11 | -2 | -1.4,0 | 34 | | 34 | Jan/8 | 10 | 96.83 | 96.79 | 96.48(-0.03) | 96.37(-0.03) | 96.34(-0.02) | 96.26 | -2.5 | | -5 | 76(-1.9) | -50 | [-14] | [-22] | [-2] | -80 | 5 | DT | -0.5 | HoldShort | | (-10) | -10 | -5 | -3 | -3 | -1.3,3 | 34 | | 35 | Jan/8 | 9 | 96.83 | 96.79 | 96.51(-0.03) | 96.39(-0.03) | 96.36(-0.03) | 96.27 | -2.4 | | -5 | 78(-1.3) | -50 | [-14] | [-27] | [-25] | -78 | 2 | DT | -0.5 | HoldShort? | | (-14) | -14 | -71 | -2 | -7 | -1.3,5 | 34 | | | | |
| 36 | Jan/7 | 15 | 96.85 | 96.85 | 96.54(-0.02) | 96.39(-0) | 96.36(-0) | 96.41 | -2.3 | | -5 | 80(-22) | -45 | [-10] | [-5] | [4] | -53 | 10 | DP | 0.2 | OpenShort? | | (-10) | -0 | 10 | 7 | -1 | -0.7,15 | 40 | | 37 | Jan/7 | 14 | 96.85 | 96.85 | 96.56(-0.03) | 96.42(-0.01) | 96.36(-0) | 96.39 | -2.4 | | -5 | 102(-11) | -50 | [-14] | [-9] | [4] | -71 | 10 | DP | 0.1 | OpenShort | | (-14) | -0 | 10 | 0 | 5 | -0.9,2 | 40 | | 38 | Jan/7 | 13 | 96.85 | 96.85 | 96.59(-0.03) | 96.42(-0) | 96.38(-0.03) | 96.37 | -2.5 | | -5 | 113(-7.5) | -50 | [-14] | [-21] | [1] | -72 | 2 | DP | -0 | OpenShort | | (-14) | -14 | 5 | -1 | -6 | -1,3 | 40 | | 39 | Jan/7 | 12 | 96.85 | 96.85 | 96.62(-0.04) | 96.43(-0.01) | 96.41(-0.02) | 96.36 | -2.6 | | -5 | 120(-5.4) | -50 | [-19] | [-19] | [-7] | -73 | 5 | DT | -0.2 | OpenShort | | (-19) | -10 | -19 | -0 | -6 | -1.1,5 | 40 | | 40 | Jan/7 | 11 | 96.85 | 96.85 | 96.66(-0.03) | 96.44(-0.04) | 96.43(-0.02) | 96.4 | -2.4 | | -5 | 126(-0.7) | -50 | [-14] | [-25] | [-2] | -71 | -5 | DT | -0.1 | OpenShort | | (-14) | -10 | -5 | -4 | 7 | -1.1,7 | 40 | | | | |
| 41 | Jan/7 | 10 | 96.85 | 96.85 | 96.69(-0.02) | 96.48(-0.04) | 96.45(-0.01) | 96.41 | -2.3 | | -5 | 126(1.8) | -50 | [-10] | [-19] | [3] | -70 | -13 | DP | -0.2 | OpenShort | | (-14) | -5 | 10 | -1 | 1 | -1.2,10 | 40 | | 42 | Jan/7 | 9 | 96.85 | 96.85 | 96.71(-0.04) | 96.52(-0.04) | 96.46(-0.02) | 96.39 | -2.4 | | -5 | 124(2.3) | -50 | [-19] | [-26] | [-14] | -72 | 5 | DT | -0.3 | OpenShort? | | (-14) | -10 | -43 | -2 | 2 | -1.4,13 | 40 | | 43 | Jan/6 | 15 | 96.87 | 96.92 | 96.74(-0.03) | 96.56(-0.03) | 96.48(0.02) | 96.48 | -2.2 | | -0 | 122(-4.9) | -30 | [-14] | [-3] | [1] | -59 | 5 | DP | 0 | OpenShort? | | (-14) | 10 | 0 | 6 | 2 | -1.1,19 | 40 | | 44 | Jan/6 | 14 | 96.87 | 96.92 | 96.77(-0.03) | 96.59(-0.03) | 96.46(0.02) | 96.48 | -2.2 | | -0 | 127(-3.3) | -35 | [-14] | [-3] | [-1] | -66 | 5 | DT | 0.1 | OpenShort | | (-10) | 10 | -5 | 7 | -3 | -1.3,17 | 40 | | 45 | Jan/6 | 13 | 96.87 | 96.92 | 96.8(-0.04) | 96.62(-0.04) | 96.44(-0.08) | 96.49 | -2.1 | | -0 | 130(-0.4) | -50 | [-19] | [-54] | [3] | -66 | -10 | DP | 0.2 | OpenShort | | (-19) | -38 | 5 | 11 | -3 | -1.3,17 | 40 | | | | |
| 46 | Jan/6 | 12 | 96.87 | 96.92 | 96.84(-0.03) | 96.66(-0.03) | 96.51(-0.08) | 96.48 | -2.2 | | -0 | 131(2.7) | -50 | [-14] | [-51] | [3] | -76 | -30 | DP | -0.1 | OpenShort | | (-19) | -38 | 5 | 13 | -4 | -1.5,12 | 40 | | 47 | Jan/6 | 11 | 96.87 | 96.92 | 96.87(-0.03) | 96.69(-0.06) | 96.58(-0.07) | 96.47 | -2.2 | | -0 | 128(7.1) | -50 | [-14] | [-53] | [11] | -86 | -27 | DP | -0.5 | OpenShort | | (-14) | -33 | 38 | -10 | -5 | -1.7,7 | 40 | | 48 | Jan/6 | 10 | 96.87 | 96.92 | 96.9(-0.04) | 96.75(-0.06) | 96.65(-0.07) | 96.39 | -2.7 | | -0 | 121(17.4) | -50 | [-19] | [-54] | [-3] | -99 | -28 | DT | -1.2 | OpenShort | | (-19) | -33 | 10 | -33 | -7 | -2.3,9 | 40 | | 49 | Jan/6 | 9 | 96.87 | 96.92 | 96.94(-0.04) | 96.81(-0.07) | 96.72(-0.09) | 96.37 | -2.8 | | -0 | 104(28.4) | -50 | [-19] | [-66] | [-89] | -115 | -43 | DT | -1.9 | HoldShort? | | (-19) | -43 | -243 | -38 | -19 | -3.1,13 | 40 | | 50 | Jan/5 | 15 | 96.88 | 96.95 | 96.98(-0.01) | 96.88(-0.01) | 96.81(0.01) | 96.86 | -0.1 | | 5 | 75(-4.5) | 25 | [-5] | [1] | [2] | -55 | 3 | UR | 0.4 | SmallShort? | | (-5) | 5 | 14 | -18 | -1 | -0.9,18 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|