|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 8, 2020 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.5200 One month high (close): $96.3850
VCIT Daily Change: 0.19% Daily StdDev 0.19% VCIT EMA_5_Trend: 0.01% 10Minute StdDev: $0.0592
Latest Price : $95.85(0.19%) | Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.3
| Thu. Oct. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/8 | 15 | 95.94 | 95.77 | (0) | 95.79(0.02) | 95.82(0.01) | 95.85 | -0.3 | | -5 | 21(1.5) | -20 | [0] | [12] | [5] | 84 | 12 | UR | 0.5 | SmallShort? | | (6) | 5 | 17 | -1 | 1 | 1.7,91 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.94(daily_ema_20 0.09%)
|
| 2 | Oct/8 | 14 | 95.94 | 95.77 | 95.75(0.01) | 95.77(0.01) | 95.81(0.01) | 95.82 | -0.4 | | -5 | 20(0.4) | 10 | [5] | [10] | [5] | 72 | 3 | RG | 0.2 | Wait | | (0) | 5 | 17 | -4 | 1 | 1.3,89 | 38 | 3 | Oct/8 | 13 | 95.94 | 95.77 | 95.75(0) | 95.76(0.01) | 95.8(0.03) | 95.79 | -0.6 | | -5 | 20(0) | -30 | [0] | [19] | [-5] | 65 | 17 | CR | -0.2 | HoldShort | | (0) | 16 | -17 | 7 | -4 | 1,90 | 38 | 4 | Oct/8 | 12 | 95.94 | 95.77 | 95.75(0) | 95.75(0.02) | 95.77(0.01) | 95.82 | -0.4 | | -5 | 20(-0.3) | -25 | [0] | [12] | [2] | 86 | 12 | UR | 1 | SmallShort | | (6) | 5 | -6 | 24 | 2 | 1.5,98 | 38 | 5 | Oct/8 | 11 | 95.94 | 95.77 | 95.75(0) | 95.73(0.01) | 95.76(0.01) | 95.83 | -0.4 | | -5 | 20(0.7) | -10 | [0] | [9] | [12] | 84 | 12 | UR | 1.3 | SmallShort | | (0) | 5 | 17 | 37 | 6 | 1.7,91 | 38 | | | |
6 | Oct/8 | 10 | 95.94 | 95.77 | 95.75(0) | 95.73(0) | 95.75(0.01) | 95.8 | -0.5 | | -5 | 19(0.6) | -15 | [0] | [6] | [11] | 44 | 12 | UR | 1 | SmallShort | | (0) | 5 | 28 | 6 | 6 | 1.2,64 | 38 | 7 | Oct/8 | 9 | 95.94 | 95.77 | 95.75(0) | 95.73(0) | 95.74(0.01) | 95.75 | -0.7 | | -5 | 19(-0.1) | 5 | [0] | [6] | [15] | 13 | 2 | UR | 0.2 | SmallShort? | | (-6) | 5 | 44 | 0 | 0 | 0.2,58 | 38 | 8 | Oct/7 | 15 | 95.95 | 95.74 | 95.75(-0) | 95.73(-0) | 95.73(0.01) | 95.67 | -1 | | -11 | 19(0.4) | -50 | [-0] | [5] | [-17] | -28 | -8 | CR | -1.2 | HoldShort? | | (0) | 5 | -50 | 1 | 0 | -1.4,57 | 29 | 9 | Oct/7 | 14 | 95.95 | 95.74 | 95.74(-0.01) | 95.73(0) | 95.72(0.02) | 95.76 | -0.7 | | -11 | 18(-2.5) | -50 | [-5] | [8] | [3] | 27 | 14 | UR | 0.8 | SmallShort | | (0) | 11 | -6 | 32 | 0 | 0.4,67 | 29 | 10 | Oct/7 | 13 | 95.95 | 95.74 | 95.74(-0) | 95.72(0.01) | 95.7(0.01) | 95.77 | -0.7 | | -11 | 21(-2.3) | -20 | [-0] | [7] | [13] | 13 | 2 | UR | 1.2 | SmallShort | | (-6) | 5 | 22 | 32 | 1 | 0.4,53 | 29 | | | |
11 | Oct/7 | 12 | 95.95 | 95.74 | 95.75(-0.01) | 95.71(-0.01) | 95.69(-0.01) | 95.73 | -0.8 | | -11 | 23(-0.9) | -50 | [-5] | [-10] | [10] | -32 | 7 | DP | 0.6 | OpenShort | | (-6) | -5 | 22 | 15 | 5 | -0.3,26 | 29 | 12 | Oct/7 | 11 | 95.95 | 95.74 | 95.75(-0) | 95.71(0) | 95.7(-0.01) | 95.69 | -1 | | -11 | 24(0.5) | -35 | [-0] | [-6] | [5] | -69 | -12 | DP | -0.2 | OpenShort | | (0) | -5 | 22 | -12 | -6 | -1.1,9 | 29 | 13 | Oct/7 | 10 | 95.95 | 95.74 | 95.76(-0.01) | 95.72(-0.01) | 95.71(-0.02) | 95.65 | -1.1 | | -11 | 23(2) | -50 | [-5] | [-15] | [-4] | -84 | -5 | DT | -0.9 | OpenShort | | (-6) | -11 | 0 | -25 | -1 | -1.7,9 | 29 | 14 | Oct/7 | 9 | 95.95 | 95.74 | 95.77(-0.01) | 95.73(-0.02) | 95.73(-0.01) | 95.65 | -1.1 | | -11 | 21(2.9) | -50 | [-5] | [-13] | [-17] | -77 | -3 | DT | -1.4 | OpenShort? | | (-6) | -5 | -44 | -11 | -2 | -2.1,26 | 29 | 15 | Oct/6 | 15 | 95.98 | 95.75 | 95.77(0) | 95.75(-0.01) | 95.73(0) | 95.73 | -1 | | -11 | 19(-0.6) | -50 | [0] | [-5] | [-9] | -34 | -10 | DR | -0.2 | OpenShort? | | (0) | 0 | -33 | 10 | 5 | -1,41 | 30 | | | |
16 | Oct/6 | 14 | 95.98 | 95.75 | 95.77(-0) | 95.76(0.01) | 95.74(0.01) | 95.79 | -0.7 | | -11 | 19(-0.3) | -25 | [-0] | [6] | [11] | -8 | 2 | UR | 1 | SmallShort | | (0) | 5 | 22 | 19 | 0 | 0.2,37 | 30 | 17 | Oct/6 | 13 | 95.98 | 95.75 | 95.77(-0) | 95.75(-0.01) | 95.73(0.01) | 95.75 | -0.9 | | -11 | 19(0.1) | -40 | [-0] | [0] | [6] | -45 | 2 | UR | 0.4 | SmallShort | | (0) | 5 | 17 | 3 | 0 | -0.6,20 | 30 | 18 | Oct/6 | 12 | 95.98 | 95.75 | 95.77(-0) | 95.75(-0) | 95.72(-0.02) | 95.72 | -1 | | -11 | 19(0.3) | -50 | [-0] | [-13] | [2] | -63 | -15 | DP | 0 | OpenShort | | (-6) | -11 | 11 | -12 | -1 | -1.2,17 | 30 | 19 | Oct/6 | 11 | 95.98 | 95.75 | 95.77(-0) | 95.76(-0.02) | 95.73(-0.03) | 95.7 | -1.1 | | -11 | 19(0.8) | -50 | [-0] | [-23] | [-6] | -64 | -17 | DR | -0.6 | OpenShort | | (0) | -16 | -17 | -2 | -2 | -1.6,26 | 30 | 20 | Oct/6 | 10 | 95.98 | 95.75 | 95.77(-0) | 95.78(-0.01) | 95.76(-0.02) | 95.73 | -1 | | -11 | 18(0) | -50 | [-0] | [-15] | [-11] | -54 | -15 | DR | -0.6 | OpenShort | | (0) | -11 | -22 | -21 | -1 | -1.1,24 | 30 | | | |
21 | Oct/6 | 9 | 95.98 | 95.75 | 95.77(0) | 95.79(-0.01) | 95.77(-0.01) | 95.77 | -0.8 | | -11 | 18(-3.4) | -35 | [0] | [-10] | [14] | -26 | -2 | DP | 0 | OpenShort? | | (6) | -5 | 50 | -17 | -1 | -0.2,29 | 30 | 22 | Oct/5 | 15 | 95.99 | 95.8 | 95.77(0) | 95.8(-0.01) | 95.78(-0.01) | 95.68 | -1.2 | | -11 | 22(-0.5) | -50 | [0] | [-10] | [-25] | -59 | -12 | DR | -1.8 | OpenShort? | | (0) | -5 | -61 | -22 | -6 | -1.8,36 | 31 | 23 | Oct/5 | 14 | 95.99 | 95.8 | 95.77(0) | 95.8(-0) | 95.78(-0) | 95.79 | -0.8 | | -11 | 22(-0.1) | -50 | [0] | [-2] | [-7] | 8 | 0 | DR | 0 | OpenShort | | (0) | -0 | -22 | 3 | 0 | 0.2,53 | 31 | 24 | Oct/5 | 13 | 95.99 | 95.8 | 95.77(0) | 95.8(0) | 95.79(-0.01) | 95.83 | -0.6 | | -11 | 22(0.2) | -50 | [0] | [-8] | [7] | 24 | 8 | DP | 0.7 | OpenShort | | (0) | -5 | 17 | 6 | 0 | 0.9,51 | 31 | 25 | Oct/5 | 12 | 95.99 | 95.8 | 95.77(0) | 95.81(0.01) | 95.8(-0.01) | 95.8 | -0.7 | | -11 | 22(0) | -50 | [0] | [-5] | [2] | 6 | -2 | DP | 0 | OpenShort | | (0) | -5 | 11 | -12 | 1 | 0.4,46 | 31 | | | |
26 | Oct/5 | 11 | 95.99 | 95.8 | 95.77(0) | 95.8(-0.01) | 95.81(-0.02) | 95.78 | -0.8 | | -11 | 22(-0.3) | -50 | [0] | [-16] | [-1] | 0 | -5 | DR | -0.5 | OpenShort | | (0) | -11 | 11 | -27 | -1 | 0,50 | 31 | 27 | Oct/5 | 10 | 95.99 | 95.8 | 95.77(-0) | 95.8(0) | 95.81(-0) | 95.76 | -0.9 | | -11 | 22(-0.4) | -50 | [-0] | [-2] | [-10] | 5 | -0 | DR | -1.2 | OpenShort | | (0) | -0 | -17 | -25 | -5 | -0.3,62 | 31 | 28 | Oct/5 | 9 | 95.99 | 95.8 | 95.78(-0.01) | 95.81(0.01) | 95.83(-0.01) | 95.79 | -0.8 | | -11 | 23(-0.8) | -50 | [-5] | [-6] | [-16] | 42 | 7 | DT | -0.7 | OpenShort? | | (0) | -5 | -44 | -6 | 0 | 0.2,87 | 31 | 29 | Oct/2 | 15 | 96.01 | 95.85 | 95.78(0) | 95.8(0.01) | 95.84(0.02) | 95.87 | -0.6 | | -11 | 24(-2.5) | -50 | [0] | [11] | [3] | 82 | 15 | UR | 0.5 | SmallShort? | | (0) | 11 | 0 | 17 | 2 | 1.3,99 | 37 | 30 | Oct/2 | 14 | 96.01 | 95.85 | 95.78(0) | 95.79(0.02) | 95.82(0.03) | 95.87 | -0.6 | | -11 | 26(-2) | -35 | [0] | [19] | [9] | 80 | 17 | UR | 0.8 | SmallShort | | (0) | 16 | 17 | 23 | 1 | 1.3,97 | 37 | | | |
31 | Oct/2 | 13 | 96.01 | 95.85 | 95.79(-0.01) | 95.77(0.02) | 95.82(0) | 95.84 | -0.7 | | -11 | 28(-4.5) | -50 | [-5] | [2] | [11] | 59 | 20 | UR | 0.7 | SmallShort | | (-6) | 0 | 22 | 21 | 2 | 0.7,91 | 37 | 32 | Oct/2 | 12 | 96.01 | 95.85 | 95.8(-0.01) | 95.76(0.02) | 95.79(0.01) | 95.8 | -0.9 | | -11 | 33(-4.4) | -50 | [-5] | [7] | [3] | 30 | 12 | UR | 0.1 | SmallShort | | (-6) | 5 | 0 | 19 | 1 | 0,80 | 37 | 33 | Oct/2 | 11 | 96.01 | 95.85 | 95.81(-0.01) | 95.76(-0) | 95.78(0.01) | 95.8 | -0.9 | | -11 | 37(-3.4) | -50 | [-5] | [2] | [5] | 12 | 12 | UR | 0.2 | SmallShort | | (-6) | 5 | 11 | 7 | 0 | -0.1,64 | 37 | 34 | Oct/2 | 10 | 96.01 | 95.85 | 95.82(-0.01) | 95.76(-0) | 95.77(0.01) | 95.78 | -1 | | -11 | 40(-2.5) | -50 | [-5] | [2] | [11] | -3 | 12 | UR | 0.1 | SmallShort | | (-6) | 5 | 28 | 10 | 5 | -0.4,57 | 37 | 35 | Oct/2 | 9 | 96.01 | 95.85 | 95.83(-0.01) | 95.74(-0.01) | 95.77(0) | 95.73 | -1.2 | | -11 | 43(-1.2) | -50 | [-5] | [-6] | [-15] | -27 | -0 | DT | -0.3 | OpenShort? | | (-6) | 0 | -50 | 9 | 0 | -1,48 | 37 | | | |
36 | Oct/1 | 15 | 96.04 | 95.88 | 95.84(-0.01) | 95.74(-0) | 95.76(0.04) | 95.82 | -0.8 | | -11 | 44(1.2) | -45 | [-5] | [17] | [11] | -9 | 19 | UR | 0.6 | SmallShort? | | (-6) | 21 | 22 | 18 | 5 | -0.2,46 | 39 | 37 | Oct/1 | 14 | 96.04 | 95.88 | 95.84(0) | 95.75(-0.01) | 95.72(0.02) | 95.78 | -1 | | -11 | 43(0.5) | -15 | [0] | [5] | [12] | -33 | -5 | UR | 0.5 | SmallShort | | (-6) | 11 | 28 | 14 | 5 | -0.6,32 | 39 | 38 | Oct/1 | 13 | 96.04 | 95.88 | 95.84(-0) | 95.76(-0.01) | 95.7(-0.02) | 95.73 | -1.2 | | -11 | 42(1.2) | -50 | [-0] | [-16] | [3] | -53 | -15 | DP | 0.3 | OpenShort | | (-6) | -11 | 0 | 16 | -1 | -1.1,25 | 39 | 39 | Oct/1 | 12 | 96.04 | 95.88 | 95.85(-0.01) | 95.77(-0.02) | 95.72(-0.01) | 95.73 | -1.2 | | -11 | 41(1.3) | -50 | [-5] | [-15] | [2] | -62 | -3 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 15 | -2 | -1.1,16 | 39 | 40 | Oct/1 | 11 | 96.04 | 95.88 | 95.85(-0) | 95.79(-0.02) | 95.73(-0.02) | 95.73 | -1.2 | | -11 | 40(1.3) | -30 | [-0] | [-19] | [15] | -75 | -15 | DP | 0 | OpenShort | | (-6) | -11 | 44 | -1 | 4 | -1.3,8 | 39 | | | |
41 | Oct/1 | 10 | 96.04 | 95.88 | 95.86(-0.01) | 95.81(-0.03) | 95.75(-0.03) | 95.65 | -1.5 | | -11 | 39(4.8) | -50 | [-5] | [-28] | [-6] | -102 | -17 | DT | -1 | HoldShort | | (0) | -16 | -11 | -12 | -4 | -2.1,1 | 39 | 42 | Oct/1 | 9 | 96.04 | 95.88 | 95.87(-0.01) | 95.84(-0.03) | 95.78(-0.04) | 95.67 | -1.4 | | -11 | 34(3.7) | -50 | [-5] | [-33] | [-31] | -107 | -20 | DT | -1.3 | HoldShort? | | (-6) | -21 | -83 | -18 | -8 | -2.3,1 | 39 | 43 | Sep/30 | 15 | 96.08 | 95.93 | 95.88(0.01) | 95.87(-0.02) | 95.78(-0) | 95.81 | -1 | | -11 | 30(-0.9) | -15 | [5] | [-7] | [-0] | -72 | -20 | RG | -0.1 | Wait? | | (0) | -0 | 6 | -11 | -2 | -0.9,1 | 43 | 44 | Sep/30 | 14 | 96.08 | 95.93 | 95.87(0.01) | 95.89(-0.02) | 95.82(-0.02) | 95.8 | -1 | | -11 | 31(-5.1) | -30 | [5] | [-17] | [-5] | -66 | -24 | DR | -0.2 | OpenShort | | (6) | -11 | -6 | -18 | -2 | -0.8,4 | 43 | 45 | Sep/30 | 13 | 96.08 | 95.93 | 95.86(0.01) | 95.91(-0.01) | 95.84(-0.03) | 95.81 | -1 | | -11 | 36(-6.1) | -35 | [5] | [-20] | [-6] | -54 | -27 | DR | -0.3 | OpenShort | | (6) | -16 | -6 | -22 | -2 | -0.5,9 | 43 | | | |
46 | Sep/30 | 12 | 96.08 | 95.93 | 95.85(0.01) | 95.92(-0.02) | 95.86(-0.04) | 95.82 | -0.9 | | -11 | 42(-5.7) | -50 | [5] | [-28] | [-8] | -38 | -19 | DR | -0.3 | OpenShort | | (6) | -21 | -11 | -26 | -1 | -0.3,20 | 43 | 47 | Sep/30 | 11 | 96.08 | 95.93 | 95.84(0.02) | 95.92(-0) | 95.9(-0.03) | 95.84 | -0.9 | | -11 | 48(-5.1) | -20 | [11] | [-16] | [-6] | -12 | -26 | DR | -0.4 | OpenShort | | (6) | -16 | -6 | -24 | -6 | 0,38 | 43 | 48 | Sep/30 | 10 | 96.08 | 95.93 | 95.82(0.01) | 95.92(0) | 95.93(-0.02) | 95.85 | -0.8 | | -11 | 53(-3.5) | -45 | [5] | [-12] | [-8] | 11 | -14 | DR | -0.5 | OpenShort | | (11) | -11 | -22 | 4 | -11 | 0.2,56 | 43 | 49 | Sep/30 | 9 | 96.08 | 95.93 | 95.81(0.02) | 95.94(0.01) | 95.95(-0.02) | 95.89 | -0.7 | | -11 | 56(-2.5) | -25 | [11] | [-8] | [-6] | 39 | -14 | DR | -0.4 | OpenShort? | | (11) | -11 | -22 | 13 | -4 | 0.5,76 | 43 | 50 | Sep/29 | 15 | 96.11 | 95.99 | 95.79(0.02) | 95.93(0.01) | 95.97(-0.01) | 95.93 | -0.6 | | -11 | 59(-1.3) | -20 | [11] | [-2] | [-6] | 60 | -11 | DR | -0.2 | OpenShort? | | (6) | -5 | -28 | 20 | 1 | 0.8,90 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|