|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.5200 One month high (close): $96.3850
VCIT Daily Change: -0.25% Daily StdDev 0.19% VCIT EMA_5_Trend: -0.06% 10Minute StdDev: $0.0614
Latest Price : $95.62(-0.25%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 95.99 | 95.8 | (0) | 95.8(-0.01) | 95.78(-0.01) | 95.68 | -1.2 | | -11 | 22(-0.5) | -50 | [0] | [-10] | [-23] | -59 | -12 | DR | -1.8 | OpenShort? | | (0) | -5 | -58 | -22 | -6 | -1.8,36 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.8(daily_ema_10 0.13%) 95.8(hourly_sma_10 0.13%) 95.99(daily_ema_20 0.32%)
|
| | | 2 | Oct/5 | 14 | 95.99 | 95.8 | (0) | 95.8(-0) | 95.78(-0) | 95.79 | -0.8 | | -11 | 22(-0.1) | -50 | [0] | [-2] | [-7] | 8 | 0 | DR | 0 | OpenShort | | (0) | -0 | -21 | 3 | 0 | 0.2,53 | 31 | | 3 | Oct/5 | 13 | 95.99 | 95.8 | (0) | 95.8(0) | 95.79(-0.01) | 95.83 | -0.6 | | -11 | 22(0.2) | -50 | [0] | [-8] | [6] | 24 | 8 | DP | 0.7 | OpenShort | | (0) | -5 | 16 | 6 | 0 | 0.9,51 | 31 | | 4 | Oct/5 | 12 | 95.99 | 95.8 | (0) | 95.81(0.01) | 95.8(-0.01) | 95.8 | -0.7 | | -11 | 22(0) | -50 | [0] | [-5] | [2] | 6 | -2 | DP | 0 | OpenShort | | (0) | -5 | 11 | -12 | 1 | 0.4,46 | 31 | | 5 | Oct/5 | 11 | 95.99 | 95.8 | (0) | 95.8(-0.01) | 95.81(-0.02) | 95.78 | -0.8 | | -11 | 22(-0.3) | -50 | [0] | [-15] | [-1] | 0 | -5 | DR | -0.5 | OpenShort | | (0) | -11 | 11 | -27 | -1 | 0,50 | 31 | | | | |
| 6 | Oct/5 | 10 | 95.99 | 95.8 | (-0) | 95.8(0) | 95.81(-0) | 95.76 | -0.9 | | -11 | 22(-0.4) | -50 | [-0] | [-2] | [-10] | 5 | -0 | DR | -1.2 | OpenShort | | (0) | -0 | -16 | -25 | -5 | -0.3,62 | 31 | | 7 | Oct/5 | 9 | 95.99 | 95.8 | 95.78(-0.01) | 95.81(0.01) | 95.83(-0.01) | 95.79 | -0.8 | | -11 | 23(-0.8) | -50 | [-5] | [-6] | [-15] | 42 | 8 | DT | -0.7 | OpenShort? | | (0) | -5 | -42 | -6 | 0 | 0.2,87 | 31 | | 8 | Oct/2 | 15 | 96.01 | 95.85 | 95.78(0) | 95.8(0.01) | 95.84(0.02) | 95.87 | -0.6 | | -11 | 24(-2.5) | -50 | [0] | [11] | [3] | 82 | 15 | UR | 0.5 | SmallShort? | | (0) | 11 | 0 | 17 | 2 | 1.3,99 | 37 | | 9 | Oct/2 | 14 | 96.01 | 95.85 | 95.78(0) | 95.79(0.02) | 95.82(0.03) | 95.87 | -0.6 | | -11 | 26(-2) | -35 | [0] | [19] | [9] | 80 | 18 | UR | 0.8 | SmallShort | | (0) | 16 | 16 | 23 | 1 | 1.3,97 | 37 | | 10 | Oct/2 | 13 | 96.01 | 95.85 | 95.79(-0.01) | 95.77(0.02) | 95.82(0) | 95.84 | -0.7 | | -11 | 28(-4.5) | -50 | [-5] | [2] | [11] | 59 | 20 | UR | 0.7 | SmallShort | | (-5) | 0 | 21 | 21 | 2 | 0.7,91 | 37 | | | | |
| 11 | Oct/2 | 12 | 96.01 | 95.85 | 95.8(-0.01) | 95.76(0.02) | 95.79(0.01) | 95.8 | -0.9 | | -11 | 33(-4.4) | -50 | [-5] | [8] | [3] | 30 | 13 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 19 | 1 | 0,80 | 37 | | 12 | Oct/2 | 11 | 96.01 | 95.85 | 95.81(-0.01) | 95.76(-0) | 95.78(0.01) | 95.8 | -0.9 | | -11 | 37(-3.4) | -50 | [-5] | [2] | [5] | 12 | 13 | UR | 0.2 | SmallShort | | (-5) | 5 | 11 | 7 | 0 | -0.1,64 | 37 | | 13 | Oct/2 | 10 | 96.01 | 95.85 | 95.82(-0.01) | 95.76(-0) | 95.77(0.01) | 95.78 | -1 | | -11 | 40(-2.5) | -50 | [-5] | [2] | [11] | -3 | 13 | UR | 0.1 | SmallShort | | (-5) | 5 | 26 | 10 | 5 | -0.4,57 | 37 | | 14 | Oct/2 | 9 | 96.01 | 95.85 | 95.83(-0.01) | 95.74(-0.01) | 95.77(0) | 95.73 | -1.2 | | -11 | 43(-1.2) | -50 | [-5] | [-6] | [-14] | -27 | 0 | DT | -0.3 | OpenShort? | | (-5) | 0 | -47 | 9 | 0 | -1,48 | 37 | | 15 | Oct/1 | 15 | 96.04 | 95.88 | 95.84(-0.01) | 95.74(-0) | 95.76(0.04) | 95.82 | -0.8 | | -11 | 44(1.2) | -45 | [-5] | [17] | [10] | -9 | 20 | UR | 0.6 | SmallShort? | | (-5) | 21 | 21 | 18 | 5 | -0.2,46 | 39 | | | | |
| 16 | Oct/1 | 14 | 96.04 | 95.88 | 95.84(0) | 95.75(-0.01) | 95.72(0.02) | 95.78 | -1 | | -11 | 43(0.5) | -15 | [0] | [5] | [12] | -33 | -5 | UR | 0.5 | SmallShort | | (-5) | 11 | 26 | 14 | 5 | -0.6,32 | 39 | | 17 | Oct/1 | 13 | 96.04 | 95.88 | 95.84(-0) | 95.76(-0.01) | 95.7(-0.02) | 95.73 | -1.2 | | -11 | 42(1.2) | -50 | [-0] | [-16] | [3] | -53 | -15 | DP | 0.3 | OpenShort | | (-5) | -11 | 0 | 16 | -1 | -1.1,25 | 39 | | 18 | Oct/1 | 12 | 96.04 | 95.88 | 95.85(-0.01) | 95.77(-0.02) | 95.72(-0.01) | 95.73 | -1.2 | | -11 | 41(1.3) | -50 | [-5] | [-15] | [2] | -62 | -2 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 15 | -2 | -1.1,16 | 39 | | 19 | Oct/1 | 11 | 96.04 | 95.88 | 95.85(-0) | 95.79(-0.02) | 95.73(-0.02) | 95.73 | -1.2 | | -11 | 40(1.3) | -30 | [-0] | [-18] | [14] | -75 | -15 | DP | 0 | OpenShort | | (-5) | -11 | 42 | -1 | 4 | -1.3,8 | 39 | | 20 | Oct/1 | 10 | 96.04 | 95.88 | 95.86(-0.01) | 95.81(-0.03) | 95.75(-0.03) | 95.65 | -1.5 | | -11 | 39(4.8) | -50 | [-5] | [-28] | [-6] | -102 | -17 | DT | -1 | HoldShort | | (0) | -16 | -11 | -12 | -4 | -2.1,1 | 39 | | | | |
| 21 | Oct/1 | 9 | 96.04 | 95.88 | 95.87(-0.01) | 95.84(-0.03) | 95.78(-0.04) | 95.67 | -1.4 | | -11 | 34(3.7) | -50 | [-5] | [-33] | [-30] | -107 | -20 | DT | -1.3 | HoldShort? | | (-5) | -21 | -79 | -18 | -8 | -2.3,1 | 39 | | 22 | Sep/30 | 15 | 96.08 | 95.93 | 95.88(0.01) | 95.87(-0.02) | 95.78(-0) | 95.81 | -1 | | -11 | 30(-0.9) | -15 | [5] | [-6] | [-0] | -72 | -20 | RG | -0.1 | Wait? | | (0) | -0 | 5 | -11 | -2 | -0.9,1 | 43 | | 23 | Sep/30 | 14 | 96.08 | 95.93 | 95.87(0.01) | 95.89(-0.02) | 95.82(-0.02) | 95.8 | -1 | | -11 | 31(-5.1) | -30 | [5] | [-17] | [-5] | -66 | -25 | DR | -0.2 | OpenShort | | (5) | -11 | -5 | -18 | -2 | -0.8,4 | 43 | | 24 | Sep/30 | 13 | 96.08 | 95.93 | 95.86(0.01) | 95.91(-0.01) | 95.84(-0.03) | 95.81 | -1 | | -11 | 36(-6.1) | -35 | [5] | [-20] | [-6] | -54 | -28 | DR | -0.3 | OpenShort | | (5) | -16 | -5 | -22 | -2 | -0.5,9 | 43 | | 25 | Sep/30 | 12 | 96.08 | 95.93 | 95.85(0.01) | 95.92(-0.02) | 95.86(-0.04) | 95.82 | -0.9 | | -11 | 42(-5.7) | -50 | [5] | [-27] | [-8] | -38 | -20 | DR | -0.3 | OpenShort | | (5) | -21 | -11 | -26 | -1 | -0.3,20 | 43 | | | | |
| 26 | Sep/30 | 11 | 96.08 | 95.93 | 95.84(0.02) | 95.92(-0) | 95.9(-0.03) | 95.84 | -0.9 | | -11 | 48(-5.1) | -20 | [11] | [-16] | [-6] | -12 | -28 | DR | -0.4 | OpenShort | | (5) | -16 | -5 | -24 | -6 | 0,38 | 43 | | 27 | Sep/30 | 10 | 96.08 | 95.93 | 95.82(0.01) | 95.92(0) | 95.93(-0.02) | 95.85 | -0.8 | | -11 | 53(-3.5) | -50 | [5] | [-12] | [-12] | 11 | -15 | DR | -0.5 | OpenShort | | (11) | -11 | -21 | -22 | -11 | 0.2,56 | 43 | | 28 | Sep/30 | 9 | 96.08 | 95.93 | 95.81(0.02) | 95.94(0.01) | 95.95(-0.02) | 95.89 | -0.7 | | -11 | 56(-2.5) | -35 | [11] | [-8] | [-10] | 39 | -15 | DR | -0.4 | OpenShort? | | (11) | -11 | -21 | -14 | -4 | 0.5,76 | 43 | | 29 | Sep/29 | 15 | 96.11 | 95.99 | 95.79(0.02) | 95.93(0.01) | 95.97(-0.01) | 95.93 | -0.6 | | -11 | 59(-1.3) | -30 | [11] | [-2] | [-10] | 60 | -12 | DR | -0.2 | OpenShort? | | (5) | -5 | -26 | -9 | 1 | 0.8,90 | 44 | | 30 | Sep/29 | 14 | 96.11 | 95.99 | 95.77(0.02) | 95.92(0.02) | 95.98(-0.01) | 95.98 | -0.5 | | -11 | 60(-0.6) | -25 | [11] | [1] | [-3] | 76 | -2 | CR | 0 | OpenShort | | (16) | -5 | -5 | -5 | -4 | 1.2,96 | 44 | | | | |
| 31 | Sep/29 | 13 | 96.11 | 95.99 | 95.75(0.02) | 95.9(0.02) | 95.99(0.04) | 95.99 | -0.4 | | -11 | 61(2.8) | 0 | [11] | [27] | [-1] | 82 | 20 | CR | 0 | OpenShort | | (11) | 21 | 0 | -5 | 2 | 1.4,97 | 44 | | 32 | Sep/29 | 12 | 96.11 | 95.99 | 95.73(0.01) | 95.88(0.03) | 95.96(0.04) | 95.99 | -0.4 | | -11 | 58(3.8) | -25 | [5] | [28] | [1] | 86 | 30 | RG | 0.2 | Wait | | (11) | 21 | 5 | -9 | 3 | 1.6,96 | 44 | | 33 | Sep/29 | 11 | 96.11 | 95.99 | 95.72(0.01) | 95.85(0.03) | 95.92(0.03) | 95.98 | -0.5 | | -11 | 54(4.1) | -25 | [5] | [23] | [1] | 90 | 27 | RG | 0.4 | Wait | | (5) | 16 | 0 | 1 | 4 | 1.7,97 | 44 | | 34 | Sep/29 | 10 | 96.11 | 95.99 | 95.71(0.02) | 95.82(0.05) | 95.89(0.04) | 95.98 | -0.5 | | -11 | 50(5.3) | 5 | [11] | [35] | [-3] | 97 | 20 | TP | 0.6 | OpenShort | | (11) | 21 | -11 | 4 | -2 | 1.9,99 | 44 | | 35 | Sep/29 | 9 | 96.11 | 95.99 | 95.69(0.02) | 95.78(0.05) | 95.85(0.03) | 96 | -0.4 | | -11 | 45(7.8) | 25 | [11] | [30] | [32] | 113 | 17 | UT | 1.2 | HoldLong? | | (5) | 16 | 89 | 11 | 10 | 2.5,100 | 44 | | | | |
| 36 | Sep/28 | 15 | 96.13 | 96.03 | 95.67(0.01) | 95.73(0.03) | 95.82(0.02) | 95.84 | -1 | | -5 | 37(1.3) | 0 | [5] | [18] | [4] | 87 | 15 | RG | 0.2 | Wait? | | (5) | 11 | 11 | 2 | -2 | 1.6,97 | 49 | | 37 | Sep/28 | 14 | 96.13 | 96.03 | 95.67(0) | 95.7(0.02) | 95.81(0.03) | 95.82 | -1.1 | | -5 | 36(-0.3) | -30 | [0] | [18] | [4] | 86 | 27 | UR | 0.1 | SmallShort | | (11) | 15 | 11 | 3 | 2 | 1.6,96 | 49 | | 38 | Sep/28 | 13 | 96.13 | 96.03 | 95.66(-0.01) | 95.68(0.03) | 95.78(0.04) | 95.8 | -1.2 | | -5 | 36(-3.5) | -45 | [-5] | [25] | [1] | 81 | 29 | UR | 0.2 | SmallShort | | (0) | 20 | -5 | 14 | 8 | 1.4,96 | 49 | | 39 | Sep/28 | 12 | 96.13 | 96.03 | 95.66(-0) | 95.65(0.02) | 95.74(0.04) | 95.81 | -1.1 | | -5 | 40(-5.3) | -15 | [-0] | [23] | [3] | 81 | 19 | UR | 0.6 | SmallShort | | (-5) | 20 | -5 | 29 | 2 | 1.3,98 | 49 | | 40 | Sep/28 | 11 | 96.13 | 96.03 | 95.67(-0.01) | 95.63(0.03) | 95.7(0.06) | 95.82 | -1.1 | | -5 | 45(-5) | -25 | [-5] | [35] | [16] | 76 | 44 | UR | 1 | SmallShort | | (-5) | 30 | 26 | 37 | 9 | 1.2,96 | 49 | | | | |
| 41 | Sep/28 | 10 | 96.13 | 96.03 | 95.68(-0.02) | 95.6(0.01) | 95.65(0.05) | 95.77 | -1.3 | | -5 | 50(-6.9) | -40 | [-10] | [23] | [20] | 38 | 41 | UR | 0.9 | SmallShort | | (-5) | 25 | 42 | 33 | 6 | 0.6,73 | 49 | | 42 | Sep/28 | 9 | 96.13 | 96.03 | 95.69(-0.02) | 95.6(-0) | 95.6(0.03) | 95.69 | -1.6 | | -5 | 57(-7.2) | -45 | [-10] | [11] | [15] | -5 | 26 | UR | 0.6 | SmallShort? | | (-11) | 15 | 32 | 20 | 12 | 0,45 | 49 | | 43 | Sep/25 | 15 | 96.15 | 96.06 | 95.71(-0.03) | 95.59(-0.01) | 95.58(0.02) | 95.63 | -1.9 | | -5 | 64(-7.6) | -50 | [-15] | [1] | [11] | -35 | 23 | UR | 0.3 | SmallShort? | | (-11) | 10 | 26 | 12 | 0 | -0.4,25 | 39 | | 44 | Sep/25 | 14 | 96.15 | 96.06 | 95.74(-0.03) | 95.6(-0.01) | 95.58(-0) | 95.58 | -2 | | -5 | 72(-7.7) | -50 | [-16] | [-9] | [4] | -60 | 10 | DP | 0.1 | OpenShort | | (-16) | -0 | 11 | 3 | 4 | -0.8,10 | 39 | | 45 | Sep/25 | 13 | 96.15 | 96.06 | 95.77(-0.04) | 95.6(-0.02) | 95.58(0) | 95.56 | -2.1 | | -5 | 79(-5.8) | -50 | [-21] | [-13] | [2] | -66 | 20 | DP | 0 | OpenShort | | (-16) | 0 | 5 | 3 | -1 | -0.9,7 | 39 | | | | |
| 46 | Sep/25 | 12 | 96.15 | 96.06 | 95.81(-0.03) | 95.6(0) | 95.56(-0.02) | 95.55 | -2.1 | | -5 | 85(-3.7) | -50 | [-16] | [-17] | [-4] | -71 | -5 | DT | -0 | OpenShort | | (-21) | -11 | -11 | 1 | -5 | -1.1,7 | 39 | | 47 | Sep/25 | 11 | 96.15 | 96.06 | 95.84(-0.03) | 95.62(-0.02) | 95.58(-0.03) | 95.57 | -2.1 | | -5 | 89(-1.6) | -50 | [-16] | [-28] | [1] | -70 | -7 | DP | -0 | OpenShort | | (-21) | -16 | 0 | 2 | 3 | -1.1,8 | 39 | | 48 | Sep/25 | 10 | 96.15 | 96.06 | 95.87(-0.03) | 95.64(-0.04) | 95.61(-0.02) | 95.57 | -2.1 | | -5 | 90(0.6) | -50 | [-16] | [-28] | [-4] | -74 | -5 | DT | -0.2 | OpenShort | | (-16) | -11 | 0 | -25 | 2 | -1.2,6 | 39 | | 49 | Sep/25 | 9 | 96.15 | 96.06 | 95.9(-0.04) | 95.68(-0.04) | 95.63(-0.02) | 95.57 | -2.1 | | -5 | 90(1.2) | -50 | [-21] | [-29] | [3] | -75 | 5 | DP | -0.2 | OpenShort? | | (-16) | -11 | 21 | -25 | 1 | -1.3,8 | 39 | | 50 | Sep/24 | 15 | 96.17 | 96.12 | 95.93(-0.04) | 95.72(-0.04) | 95.65(-0.03) | 95.53 | -2.6 | | -5 | 89(-6) | -50 | [-21] | [-35] | [-27] | -77 | -7 | DT | -0.5 | HoldShort? | | (-21) | -16 | -68 | -26 | -4 | -1.6,13 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|