|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.5200 One month high (close): $96.6350
VCIT Daily Change: -0.25% Daily StdDev 0.19% VCIT EMA_5_Trend: -0.18% 10Minute StdDev: $0.2454
Latest Price : $95.52(-0.25%) | Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0.1) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -2.6
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 96.17 | 96.12 | 95.93(-0.04) | 95.72(-0.04) | 95.65(-0.03) | 95.53 | -2.6 | | -5 | 99(4.7) | -50 | [-21] | [-34] | [-17] | -77 | 6 | DT | -0.5 | OpenShort? | | (-15) | -16 | -48 | -2 | -4 | -1.6,13 | 26 | Sample size 29 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.72(hourly_sma_10 0.2%) 95.93(hourly_sma_20 0.42%) 96.12(daily_ema_10 0.62%) 96.17(daily_ema_20 0.67%)
|
| | | 2 | Sep/24 | 14 | 96.17 | 96.12 | 95.97(-0.03) | 95.76(-0.04) | 95.68(0.03) | 95.65 | -2.1 | | -5 | 95(3.5) | -50 | [-16] | [-1] | [-8] | -65 | 23 | DT | -0.1 | OpenShort | | (-11) | 16 | -26 | 5 | 1 | -1.4,20 | 26 | | 3 | Sep/24 | 13 | 96.17 | 96.12 | 95.99(-0.03) | 95.8(-0.04) | 95.65(-0.03) | 95.72 | -1.8 | | -5 | 91(2.7) | -50 | [-16] | [-32] | [9] | -59 | 2 | DP | 0.3 | OpenShort | | (-7) | -16 | 19 | 13 | 2 | -1.2,21 | 26 | | 4 | Sep/24 | 12 | 96.17 | 96.12 | 96.02(-0.02) | 95.84(-0.05) | 95.68(-0.05) | 95.67 | -2 | | -5 | 88(4.9) | -50 | [-11] | [-44] | [2] | -71 | -29 | DP | -0 | OpenShort | | (-11) | -26 | -4 | 20 | -4 | -1.6,19 | 26 | | 5 | Sep/24 | 11 | 96.17 | 96.12 | 96.04(-0.03) | 95.88(-0.06) | 95.73(-0.06) | 95.68 | -2 | | -5 | 83(6) | -50 | [-16] | [-53] | [3] | -80 | -19 | DP | -0.2 | OpenShort | | (-7) | -32 | 4 | 11 | 0 | -1.7,13 | 26 | | | | |
| 6 | Sep/24 | 10 | 96.17 | 96.12 | 96.07(-0.03) | 95.94(-0.06) | 95.78(-0.07) | 95.67 | -2 | | -5 | 77(8.4) | -50 | [-16] | [-59] | [17] | -97 | -22 | DP | -0.6 | OpenShort | | (-11) | -37 | 52 | 4 | -13 | -2.1,6 | 26 | | 7 | Sep/24 | 9 | 96.17 | 96.12 | 96.1(-0.03) | 95.99(-0.08) | 95.85(-0.1) | 95.54 | -2.5 | | -5 | 69(21.4) | -50 | [-16] | [-80] | [-39] | -130 | -53 | DT | -1.8 | HoldShort? | | (-15) | -53 | -111 | -7 | -13 | -3.2,0 | 26 | | 8 | Sep/23 | 15 | 96.2 | 96.19 | 96.13(-0.03) | 96.06(-0.04) | 95.95(-0.05) | 95.83 | -1.8 | | -5 | 48(-0.6) | -50 | [-16] | [-42] | [-10] | -113 | -5 | DT | -1 | CloseShort? | | (-7) | -26 | -30 | 2 | -9 | -2.5,0 | 26 | | 9 | Sep/23 | 14 | 96.2 | 96.19 | 96.15(-0.02) | 96.1(-0.03) | 95.99(-0.05) | 95.91 | -1.4 | | -5 | 48(7.4) | -50 | [-11] | [-38] | [-8] | -110 | -9 | DT | -0.8 | HoldShort | | (-7) | -26 | -22 | 2 | -9 | -2.4,0 | 26 | | 10 | Sep/23 | 13 | 96.2 | 96.19 | 96.17(-0.02) | 96.13(-0.03) | 96.04(-0.05) | 95.97 | -1.1 | | -5 | 41(5.3) | -50 | [-11] | [-38] | [-4] | -108 | -9 | BT | -0.8 | OpenLong | | (-4) | -26 | -7 | -3 | -7 | -2.3,0 | 26 | | | | |
| 11 | Sep/23 | 12 | 96.2 | 96.19 | 96.19(-0.01) | 96.15(-0.03) | 96.09(-0.05) | 95.99 | -1 | | -5 | 36(6.5) | -50 | [-5] | [-37] | [-10] | -118 | -24 | DT | -1.3 | HoldShort | | (-7) | -26 | -19 | -19 | -3 | -2.7,0 | 26 | | 12 | Sep/23 | 11 | 96.2 | 96.19 | 96.2(-0.01) | 96.18(-0.01) | 96.14(-0.04) | 96.04 | -0.8 | | -5 | 29(3.6) | -50 | [-5] | [-26] | [-11] | -115 | -20 | DT | -1.6 | HoldShort | | (-4) | -21 | -11 | -40 | -6 | -2.6,0 | 26 | | 13 | Sep/23 | 10 | 96.2 | 96.19 | 96.21(-0.02) | 96.19(-0.01) | 96.18(-0.03) | 96.07 | -0.6 | | -5 | 25(2.6) | -50 | [-11] | [-22] | [-15] | -99 | 8 | DT | -2.1 | OpenShort | | (-4) | -16 | -26 | -35 | -7 | -2.6,16 | 26 | | 14 | Sep/23 | 9 | 96.2 | 96.19 | 96.21(-0) | 96.19(-0) | 96.21(-0.01) | 96.14 | -0.3 | | -5 | 23(0.2) | -45 | [-0] | [-7] | [-13] | -60 | -14 | DR | -1.5 | OpenShort? | | (-4) | -5 | -30 | -15 | -6 | -1.9,38 | 26 | | 15 | Sep/22 | 15 | 96.22 | 96.23 | 96.23(-0.01) | 96.19(-0) | 96.21(0) | 96.22 | 0 | | -0 | 23(-6.2) | -30 | [-5] | [-1] | [-0] | 5 | 14 | DT | 0 | OpenShort? | | (-4) | 0 | -7 | 13 | 0 | -0.2,60 | 45 | | | | |
| 16 | Sep/22 | 14 | 96.22 | 96.23 | 96.24(-0.01) | 96.19(0) | 96.22(0.01) | 96.24 | 0.1 | | -0 | 29(-1.9) | -20 | [-6] | [5] | [4] | 7 | 19 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 19 | 6 | 0,57 | 45 | | 17 | Sep/22 | 13 | 96.22 | 96.23 | 96.24(0) | 96.19(0) | 96.21(0.02) | 96.24 | 0.1 | | -0 | 31(-1.2) | 20 | [0] | [11] | [6] | -14 | 8 | UR | 0.5 | SmallShort | | (-4) | 11 | 11 | 12 | 0 | -0.2,41 | 45 | | 18 | Sep/22 | 12 | 96.22 | 96.23 | 96.24(-0) | 96.2(-0.01) | 96.2(0.02) | 96.21 | -0.1 | | -0 | 32(-0.8) | 30 | [-0] | [9] | [5] | -35 | 8 | UR | 0.2 | SmallShort | | (0) | 11 | 11 | 8 | 5 | -0.7,33 | 45 | | 19 | Sep/22 | 11 | 96.22 | 96.23 | 96.25(-0.01) | 96.2(-0) | 96.18(-0.01) | 96.18 | -0.2 | | -0 | 33(0.9) | -25 | [-6] | [-7] | [-1] | -51 | 1 | DT | 0 | OpenShort | | (-4) | -6 | -11 | 16 | -1 | -1.2,29 | 45 | | 20 | Sep/22 | 10 | 96.22 | 96.23 | 96.26(-0.01) | 96.21(-0.01) | 96.18(0) | 96.21 | -0.1 | | -0 | 32(-2.3) | -20 | [-6] | [-4] | [1] | -50 | 5 | DP | 0.3 | OpenShort | | (0) | 0 | -4 | 16 | 0 | -0.9,23 | 45 | | | | |
| 21 | Sep/22 | 9 | 96.22 | 96.23 | 96.27(-0.01) | 96.21(-0) | 96.18(0) | 96.22 | 0 | | -0 | 34(-3.2) | -0 | [-6] | [-1] | [10] | -58 | 5 | RG | 0.5 | Wait? | | (-4) | 0 | 26 | 11 | -1 | -0.8,12 | 45 | | 22 | Sep/21 | 15 | 96.23 | 96.21 | 96.28(-0.01) | 96.22(-0.02) | 96.19(-0.01) | 96.15 | -0.4 | | -0 | 37(-0.6) | -20 | [-6] | [-12] | [-2] | -98 | 1 | DT | -0.6 | HoldShort? | | (-4) | -6 | -4 | -3 | -1 | -1.9,0 | 43 | | 23 | Sep/21 | 14 | 96.23 | 96.21 | 96.29(-0.01) | 96.24(-0.02) | 96.2(-0.03) | 96.16 | -0.4 | | -0 | 38(2.3) | -25 | [-5] | [-22] | [-4] | -97 | -6 | DT | -0.6 | OpenShort | | (-7) | -16 | -11 | -3 | -2 | -1.9,1 | 43 | | 24 | Sep/21 | 13 | 96.23 | 96.21 | 96.3(-0.02) | 96.25(-0.02) | 96.23(-0.01) | 96.19 | -0.2 | | -0 | 36(-1.7) | -45 | [-11] | [-13] | [-3] | -92 | 15 | DT | -0.6 | HoldShort | | (-4) | -5 | -7 | -4 | -1 | -1.7,1 | 43 | | 25 | Sep/21 | 12 | 96.23 | 96.21 | 96.32(-0.01) | 96.27(-0.01) | 96.24(-0.01) | 96.21 | -0.1 | | -0 | 37(0.8) | -15 | [-5] | [-9] | [-2] | -89 | 1 | DT | -0.4 | HoldShort | | (-4) | -5 | 0 | -8 | -2 | -1.6,1 | 43 | | | | |
| 26 | Sep/21 | 11 | 96.23 | 96.21 | 96.32(-0) | 96.28(-0.01) | 96.25(-0.01) | 96.21 | -0.1 | | -0 | 37(2.8) | 15 | [-0] | [-8] | [-3] | -87 | -14 | DR | -0.6 | HoldShort | | (-4) | -5 | -11 | 3 | -1 | -1.8,8 | 43 | | 27 | Sep/21 | 10 | 96.23 | 96.21 | 96.33(-0.01) | 96.29(-0.01) | 96.26(-0.02) | 96.24 | 0.1 | | -0 | 34(2) | -40 | [-5] | [-14] | [-6] | -80 | -3 | DT | -0.3 | OpenShort | | (-4) | -11 | -19 | 2 | -1 | -1.5,8 | 43 | | 28 | Sep/21 | 9 | 96.23 | 96.21 | 96.34(-0.01) | 96.29(-0) | 96.27(-0.01) | 96.29 | 0.3 | | -0 | 32(0.2) | -10 | [-5] | [-6] | [8] | -64 | 1 | DP | 0.4 | OpenShort? | | (0) | -5 | 19 | 9 | 0 | -0.9,9 | 43 | | 29 | Sep/18 | 15 | 96.24 | 96.19 | 96.35(-0.01) | 96.3(-0.01) | 96.28(-0.02) | 96.24 | 0 | | -5 | 32(2.2) | -50 | [-5] | [-15] | [-6] | -97 | -3 | DT | -0.7 | OpenShort? | | (-4) | -11 | -11 | -10 | -6 | -1.9,1 | 54 | | 30 | Sep/18 | 14 | 96.24 | 96.19 | 96.35(-0) | 96.31(-0.01) | 96.3(-0.01) | 96.27 | 0.2 | | -5 | 29(2.1) | -25 | [-0] | [-9] | [0] | -87 | -14 | DT | -0.5 | OpenShort | | (-4) | -5 | 4 | -8 | 5 | -1.6,3 | 54 | | | | |
| 31 | Sep/18 | 13 | 96.24 | 96.19 | 96.36(-0.01) | 96.32(-0.01) | 96.31(-0.01) | 96.26 | 0.1 | | -5 | 27(2.8) | -50 | [-5] | [-10] | [-9] | -91 | 1 | DT | -1 | OpenShort | | (-4) | -5 | -22 | -7 | -2 | -1.9,7 | 54 | | 32 | Sep/18 | 12 | 96.24 | 96.19 | 96.36(-0) | 96.33(-0.02) | 96.31(-0) | 96.32 | 0.4 | | -5 | 24(0.9) | -20 | [-0] | [-6] | [-1] | -68 | -10 | DR | 0 | OpenShort | | (0) | -0 | 0 | -5 | -1 | -1.1,10 | 54 | | 33 | Sep/18 | 11 | 96.24 | 96.19 | 96.36(-0) | 96.33(-0) | 96.31(-0) | 96.32 | 0.4 | | -5 | 24(0.3) | -15 | [-0] | [-1] | [1] | -64 | -10 | DP | 0 | OpenShort | | (0) | -0 | 4 | -1 | -1 | -1.1,14 | 54 | | 34 | Sep/18 | 10 | 96.24 | 96.19 | 96.36(-0) | 96.35(-0.02) | 96.31(-0) | 96.31 | 0.4 | | -5 | 23(0.5) | -25 | [-0] | [-6] | [-4] | -70 | -10 | DR | -0.2 | OpenShort | | (0) | -0 | -11 | 1 | -1 | -1.4,15 | 54 | | 35 | Sep/18 | 9 | 96.24 | 96.19 | 96.36(-0) | 96.35(-0) | 96.32(-0.01) | 96.34 | 0.5 | | -5 | 23(0.3) | -25 | [-0] | [-6] | [2] | -52 | -4 | DP | 0.5 | OpenShort? | | (0) | -5 | 4 | 3 | -1 | -0.7,16 | 54 | | | | |
| 36 | Sep/17 | 15 | 96.24 | 96.22 | 96.36(-0) | 96.37(-0.01) | 96.33(-0.02) | 96.33 | 0.5 | | -0 | 22(0.1) | 5 | [-0] | [-14] | [1] | -60 | -7 | RG | 0 | Wait? | | (-4) | -11 | 4 | -1 | 0 | -0.9,13 | 63 | | 37 | Sep/17 | 14 | 96.24 | 96.22 | 96.36(-0) | 96.37(-0) | 96.35(-0.02) | 96.32 | 0.4 | | -0 | 22(-1.5) | -5 | [-0] | [-11] | [-4] | -72 | -17 | DR | -0.7 | OpenShort | | (0) | -11 | 0 | -26 | -1 | -1.2,8 | 63 | | 38 | Sep/17 | 13 | 96.24 | 96.22 | 96.36(-0) | 96.38(-0.01) | 96.37(-0.01) | 96.32 | 0.4 | | -0 | 24(0.4) | -5 | [-0] | [-8] | [-4] | -62 | -14 | DR | -1.1 | OpenShort | | (4) | -5 | 7 | -33 | -6 | -1.1,16 | 63 | | 39 | Sep/17 | 12 | 96.24 | 96.22 | 96.36(-0) | 96.39(-0.02) | 96.38(-0.03) | 96.3 | 0.3 | | -0 | 23(1.2) | -35 | [-0] | [-21] | [-15] | -58 | -21 | DR | -1.8 | OpenShort | | (-4) | -16 | -26 | -40 | -2 | -1.6,32 | 63 | | 40 | Sep/17 | 11 | 96.24 | 96.22 | 96.37(-0.01) | 96.39(0) | 96.41(-0.01) | 96.37 | 0.7 | | -0 | 22(0) | -45 | [-5] | [-7] | [-6] | 6 | 11 | DT | -1 | OpenShort | | (4) | -5 | -15 | -7 | 0 | 0,56 | 63 | | | | |
| 41 | Sep/17 | 10 | 96.24 | 96.22 | 96.37(-0) | 96.41(0.01) | 96.42(0.01) | 96.41 | 0.9 | | -0 | 22(-0.1) | -15 | [-0] | [8] | [-5] | 38 | 4 | CR | -0.2 | HoldShort | | (0) | 5 | -7 | -15 | 1 | 0.9,65 | 63 | | 42 | Sep/17 | 9 | 96.24 | 96.22 | 96.37(0) | 96.41(0) | 96.41(0.01) | 96.43 | 1 | | -0 | 22(0.7) | 5 | [0] | [5] | [7] | 63 | 14 | UR | 0.5 | SmallShort? | | (0) | 5 | 19 | 7 | 0 | 1.4,78 | 63 | | 43 | Sep/16 | 15 | 96.23 | 96.24 | 96.37(0.01) | 96.4(0.01) | 96.41(-0) | 96.38 | 0.8 | | 0 | 22(-0.8) | 15 | [5] | [4] | [-10] | 27 | -14 | CR | -0.5 | HoldShort? | | (4) | -0 | -30 | 1 | -5 | 0.2,72 | 55 | | 44 | Sep/16 | 14 | 96.23 | 96.24 | 96.36(0.01) | 96.39(0.01) | 96.41(-0) | 96.46 | 1.2 | | 0 | 22(-4.9) | 35 | [5] | [4] | [9] | 84 | -4 | UT | 1.4 | HoldLong | | (0) | -0 | 19 | 13 | 2 | 2.3,76 | 55 | | 45 | Sep/16 | 13 | 96.23 | 96.24 | 96.35(0.01) | 96.38(0.01) | 96.4(0.01) | 96.41 | 0.9 | | 0 | 27(-6.8) | 30 | [5] | [9] | [4] | 42 | -1 | UT | 0.2 | OpenLong | | (4) | 5 | 15 | -7 | 0 | 1.2,62 | 55 | | | | |
| 46 | Sep/16 | 12 | 96.23 | 96.24 | 96.34(0.02) | 96.38(0) | 96.4(-0) | 96.37 | 0.7 | | 0 | 34(-9.4) | 50 | [11] | [3] | [-5] | 23 | -28 | CR | -0.3 | HoldShort | | (7) | -0 | -4 | -21 | 1 | 0.5,60 | 55 | | 47 | Sep/16 | 11 | 96.23 | 96.24 | 96.32(0.01) | 96.37(0.01) | 96.4(-0) | 96.38 | 0.8 | | 0 | 44(-5.6) | 15 | [5] | [4] | [-4] | 44 | -4 | CR | -0.1 | HoldShort | | (4) | -0 | -7 | -7 | 1 | 0.7,76 | 55 | | 48 | Sep/16 | 10 | 96.23 | 96.24 | 96.31(0.02) | 96.36(0.01) | 96.39(0.01) | 96.4 | 0.9 | | 0 | 49(-4) | 50 | [11] | [11] | [-3] | 62 | -15 | CR | 0.1 | HoldShort | | (7) | 5 | -19 | 21 | 0 | 1,87 | 55 | | 49 | Sep/16 | 9 | 96.23 | 96.24 | 96.29(0.01) | 96.35(0.01) | 96.38(0.03) | 96.45 | 1.2 | | 0 | 53(-1.1) | 45 | [5] | [20] | [15] | 85 | 16 | UT | 0.7 | HoldLong? | | (4) | 16 | 30 | 28 | 1 | 1.6,95 | 55 | | 50 | Sep/15 | 15 | 96.22 | 96.24 | 96.28(0.02) | 96.35(-0) | 96.36(0.01) | 96.37 | 0.8 | | 0 | 54(-4.7) | 50 | [11] | [8] | [4] | 65 | -15 | UT | 0.1 | OpenLong? | | (7) | 5 | 0 | 22 | 6 | 0.9,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|