|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.8850 One month high (close): $96.6350
VCIT Daily Change: -0.15% Daily StdDev 0.19% VCIT EMA_5_Trend: 0.01% 10Minute StdDev: $0.0621
Latest Price : $96.22(-0.15%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0.1) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 96.24 | 96.19 | 96.35(-0.01) | 96.3(-0.01) | 96.28(-0.02) | 96.24 | 0 | | -5 | 30(0.5) | -50 | [-5] | [-15] | [-6] | -97 | -3 | DT | -0.7 | HoldShort? | | (-4) | -11 | -11 | -10 | -6 | -1.9,1 | 54 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.02%(100%)
Daily Trend: %
Up Forces:
Down Forces: 96.19(daily_ema_10 -0.05%)
Support Levels:
Resistance Levels: 96.3(hourly_sma_10 0.06%) 96.35(hourly_sma_20 0.11%)
|
| | | 2 | Sep/18 | 14 | 96.24 | 96.19 | 96.35(-0) | 96.31(-0.01) | 96.3(-0.01) | 96.27 | 0.2 | | -5 | 29(2.1) | -25 | [-0] | [-9] | [0] | -87 | -14 | DT | -0.5 | OpenShort | | (-4) | -5 | 4 | -8 | 5 | -1.6,3 | 54 | | 3 | Sep/18 | 13 | 96.24 | 96.19 | 96.36(-0.01) | 96.32(-0.01) | 96.31(-0.01) | 96.26 | 0.1 | | -5 | 27(2.8) | -50 | [-5] | [-10] | [-9] | -91 | 1 | DT | -1 | OpenShort | | (-4) | -5 | -22 | -7 | -2 | -1.9,7 | 54 | | 4 | Sep/18 | 12 | 96.24 | 96.19 | 96.36(-0) | 96.33(-0.02) | 96.31(-0) | 96.32 | 0.4 | | -5 | 24(0.9) | -20 | [-0] | [-6] | [-1] | -68 | -10 | DR | 0 | OpenShort | | (0) | -0 | 0 | -5 | -1 | -1.1,10 | 54 | | 5 | Sep/18 | 11 | 96.24 | 96.19 | 96.36(-0) | 96.33(-0) | 96.31(-0) | 96.32 | 0.4 | | -5 | 24(0.3) | -15 | [-0] | [-1] | [1] | -64 | -10 | DP | 0 | OpenShort | | (0) | -0 | 4 | -1 | -1 | -1.1,14 | 54 | | | | |
| 6 | Sep/18 | 10 | 96.24 | 96.19 | 96.36(-0) | 96.35(-0.02) | 96.31(-0) | 96.31 | 0.4 | | -5 | 23(0.5) | -25 | [-0] | [-6] | [-4] | -70 | -10 | DR | -0.2 | OpenShort | | (0) | -0 | -11 | 1 | -1 | -1.4,15 | 54 | | 7 | Sep/18 | 9 | 96.24 | 96.19 | 96.36(-0) | 96.35(-0) | 96.32(-0.01) | 96.34 | 0.5 | | -5 | 23(0.3) | -25 | [-0] | [-6] | [2] | -52 | -4 | DP | 0.5 | OpenShort? | | (0) | -5 | 4 | 3 | -1 | -0.7,16 | 54 | | 8 | Sep/17 | 15 | 96.24 | 96.22 | 96.36(-0) | 96.37(-0.01) | 96.33(-0.02) | 96.33 | 0.5 | | -0 | 22(0.1) | 5 | [-0] | [-14] | [1] | -60 | -7 | RG | 0 | Wait? | | (-4) | -11 | 4 | -1 | 0 | -0.9,13 | 63 | | 9 | Sep/17 | 14 | 96.24 | 96.22 | 96.36(-0) | 96.37(-0) | 96.35(-0.02) | 96.32 | 0.4 | | -0 | 22(-1.5) | -5 | [-0] | [-11] | [-4] | -72 | -17 | DR | -0.7 | OpenShort | | (0) | -11 | 0 | -26 | -1 | -1.2,8 | 63 | | 10 | Sep/17 | 13 | 96.24 | 96.22 | 96.36(-0) | 96.38(-0.01) | 96.37(-0.01) | 96.32 | 0.4 | | -0 | 24(0.4) | -5 | [-0] | [-8] | [-4] | -62 | -14 | DR | -1.1 | OpenShort | | (4) | -5 | 7 | -33 | -6 | -1.1,16 | 63 | | | | |
| 11 | Sep/17 | 12 | 96.24 | 96.22 | 96.36(-0) | 96.39(-0.02) | 96.38(-0.03) | 96.3 | 0.3 | | -0 | 23(1.2) | -35 | [-0] | [-21] | [-15] | -58 | -21 | DR | -1.8 | OpenShort | | (-4) | -16 | -26 | -40 | -2 | -1.6,32 | 63 | | 12 | Sep/17 | 11 | 96.24 | 96.22 | 96.37(-0.01) | 96.39(0) | 96.41(-0.01) | 96.37 | 0.7 | | -0 | 22(0) | -45 | [-5] | [-7] | [-6] | 6 | 11 | DT | -1 | OpenShort | | (4) | -5 | -15 | -7 | 0 | 0,56 | 63 | | 13 | Sep/17 | 10 | 96.24 | 96.22 | 96.37(-0) | 96.41(0.01) | 96.42(0.01) | 96.41 | 0.9 | | -0 | 22(-0.1) | -15 | [-0] | [8] | [-5] | 38 | 4 | CR | -0.2 | HoldShort | | (0) | 5 | -7 | -15 | 1 | 0.9,65 | 63 | | 14 | Sep/17 | 9 | 96.24 | 96.22 | 96.37(0) | 96.41(0) | 96.41(0.01) | 96.43 | 1 | | -0 | 22(0.7) | 5 | [0] | [5] | [7] | 63 | 14 | UR | 0.5 | SmallShort? | | (0) | 5 | 19 | 7 | 0 | 1.4,78 | 63 | | 15 | Sep/16 | 15 | 96.23 | 96.24 | 96.37(0.01) | 96.4(0.01) | 96.41(-0) | 96.38 | 0.8 | | 0 | 22(-0.8) | 15 | [5] | [4] | [-10] | 27 | -14 | CR | -0.5 | HoldShort? | | (4) | -0 | -30 | 1 | -5 | 0.2,72 | 55 | | | | |
| 16 | Sep/16 | 14 | 96.23 | 96.24 | 96.36(0.01) | 96.39(0.01) | 96.41(-0) | 96.46 | 1.2 | | 0 | 22(-4.9) | 35 | [5] | [4] | [9] | 84 | -4 | UT | 1.4 | HoldLong | | (0) | -0 | 19 | 13 | 2 | 2.3,76 | 55 | | 17 | Sep/16 | 13 | 96.23 | 96.24 | 96.35(0.01) | 96.38(0.01) | 96.4(0.01) | 96.41 | 0.9 | | 0 | 27(-6.8) | 30 | [5] | [9] | [4] | 42 | -1 | UT | 0.2 | OpenLong | | (4) | 5 | 15 | -7 | 0 | 1.2,62 | 55 | | 18 | Sep/16 | 12 | 96.23 | 96.24 | 96.34(0.02) | 96.38(0) | 96.4(-0) | 96.37 | 0.7 | | 0 | 34(-9.4) | 50 | [11] | [3] | [-5] | 23 | -28 | CR | -0.3 | HoldShort | | (7) | -0 | -4 | -21 | 1 | 0.5,60 | 55 | | 19 | Sep/16 | 11 | 96.23 | 96.24 | 96.32(0.01) | 96.37(0.01) | 96.4(-0) | 96.38 | 0.8 | | 0 | 44(-5.6) | 15 | [5] | [4] | [-4] | 44 | -4 | CR | -0.1 | HoldShort | | (4) | -0 | -7 | -7 | 1 | 0.7,76 | 55 | | 20 | Sep/16 | 10 | 96.23 | 96.24 | 96.31(0.02) | 96.36(0.01) | 96.39(0.01) | 96.4 | 0.9 | | 0 | 49(-4) | 40 | [11] | [11] | [-7] | 62 | -15 | CR | 0.1 | HoldShort | | (7) | 5 | -19 | -2 | 0 | 1,87 | 55 | | | | |
| 21 | Sep/16 | 9 | 96.23 | 96.24 | 96.29(0.01) | 96.35(0.01) | 96.38(0.03) | 96.45 | 1.2 | | 0 | 53(-1.1) | 35 | [5] | [20] | [11] | 85 | 16 | UT | 0.7 | HoldLong? | | (4) | 16 | 30 | 6 | 1 | 1.6,95 | 55 | | 22 | Sep/15 | 15 | 96.22 | 96.24 | 96.28(0.02) | 96.35(-0) | 96.36(0.01) | 96.37 | 0.8 | | 0 | 54(-4.7) | 50 | [11] | [8] | [1] | 65 | -15 | UT | 0.1 | OpenLong? | | (7) | 5 | 0 | 2 | 6 | 0.9,92 | 55 | | 23 | Sep/15 | 14 | 96.22 | 96.24 | 96.26(0.01) | 96.35(-0) | 96.35(0.01) | 96.37 | 0.8 | | 0 | 59(-2.4) | 10 | [5] | [6] | [1] | 67 | -1 | RG | 0.2 | Wait | | (4) | 5 | 0 | 3 | 0 | 1,92 | 55 | | 24 | Sep/15 | 13 | 96.22 | 96.24 | 96.25(0.02) | 96.35(0) | 96.35(0.02) | 96.37 | 0.8 | | 0 | 61(-1.2) | 45 | [11] | [13] | [4] | 66 | -11 | UT | 0.2 | OpenLong | | (7) | 11 | 11 | 2 | 0 | 1.1,88 | 55 | | 25 | Sep/15 | 12 | 96.22 | 96.24 | 96.24(0.02) | 96.34(0.01) | 96.35(0) | 96.34 | 0.7 | | 0 | 63(0.2) | 35 | [11] | [5] | [1] | 58 | -18 | UT | 0.1 | OpenLong | | (4) | 0 | 4 | 0 | 1 | 0.9,85 | 55 | | | | |
| 26 | Sep/15 | 11 | 96.22 | 96.24 | 96.22(0.01) | 96.33(0.01) | 96.35(0) | 96.33 | 0.6 | | 0 | 62(-1.8) | 0 | [5] | [4] | [-2] | 59 | -4 | CR | 0 | HoldShort | | (4) | 0 | -7 | 2 | -4 | 1,84 | 55 | | 27 | Sep/15 | 10 | 96.22 | 96.24 | 96.21(0.01) | 96.32(0.02) | 96.33(-0.01) | 96.35 | 0.7 | | 0 | 64(-0.5) | 5 | [5] | [1] | [2] | 59 | -8 | RG | 0.2 | Wait | | (7) | -5 | 7 | -6 | 2 | 1.2,79 | 55 | | 28 | Sep/15 | 9 | 96.22 | 96.24 | 96.2(0.02) | 96.3(0.02) | 96.33(0) | 96.33 | 0.6 | | 0 | 65(1.7) | 45 | [11] | [8] | [4] | 57 | -18 | UT | -0.1 | OpenLong? | | (4) | 0 | 19 | -10 | -4 | 1.1,79 | 55 | | 29 | Sep/14 | 15 | 96.21 | 96.24 | 96.2(0) | 96.28(0.02) | 96.34(-0.01) | 96.28 | 0.4 | | 4 | 63(0.7) | -25 | [0] | [0] | [-11] | 52 | 6 | DR | -0.5 | OpenShort? | | (4) | -5 | -22 | -19 | -3 | 0.9,79 | 47 | | 30 | Sep/14 | 14 | 96.21 | 96.24 | 96.18(0.02) | 96.26(0.03) | 96.35(0.01) | 96.34 | 0.7 | | 4 | 62(2.9) | 50 | [9] | [14] | [-2] | 76 | -1 | CR | -0.1 | OpenShort | | (4) | 4 | 0 | -10 | -4 | 1.4,91 | 47 | | | | |
| 31 | Sep/14 | 13 | 96.21 | 96.24 | 96.16(0.01) | 96.24(0.03) | 96.34(0.03) | 96.34 | 0.7 | | 4 | 59(3.9) | 30 | [4] | [21] | [-7] | 88 | 17 | CR | 0 | OpenShort | | (7) | 13 | -15 | -12 | 3 | 1.7,95 | 47 | | 32 | Sep/14 | 12 | 96.21 | 96.24 | 96.15(0.02) | 96.21(0.03) | 96.31(0.05) | 96.38 | 0.9 | | 4 | 55(7.8) | 50 | [9] | [31] | [5] | 108 | 11 | UT | 0.7 | HoldLong | | (4) | 22 | 19 | -11 | 8 | 2.3,100 | 47 | | 33 | Sep/14 | 11 | 96.21 | 96.24 | 96.14(0.02) | 96.18(0.02) | 96.26(0.04) | 96.33 | 0.7 | | 4 | 48(7) | 50 | [9] | [24] | [0] | 105 | 8 | TP | 0.8 | OpenShort | | (4) | 17 | 0 | -1 | 2 | 2.2,100 | 47 | | 34 | Sep/14 | 10 | 96.21 | 96.24 | 96.12(0.01) | 96.16(0.03) | 96.22(0.05) | 96.33 | 0.7 | | 4 | 41(9.8) | 50 | [4] | [30] | [5] | 123 | 23 | UT | 1.5 | HoldLong | | (7) | 22 | 7 | 11 | 8 | 2.9,100 | 47 | | 35 | Sep/14 | 9 | 96.21 | 96.24 | 96.11(0.01) | 96.13(0.01) | 96.17(0.04) | 96.31 | 0.6 | | 4 | 31(13.2) | 50 | [4] | [21] | [22] | 140 | 20 | UT | 2.5 | HoldLong? | | (4) | 17 | 44 | 37 | 8 | 3.6,100 | 47 | | | | |
| 36 | Sep/11 | 15 | 96.19 | 96.23 | 96.11(0) | 96.12(0.02) | 96.13(0.02) | 96.19 | 0 | | 0 | 18(5.3) | 15 | [0] | [14] | [8] | 107 | 16 | UR | 1.9 | SmallShort? | | (0) | 9 | 11 | 23 | 1 | 2.8,87 | 45 | | 37 | Sep/11 | 14 | 96.19 | 96.23 | 96.1(0.01) | 96.1(0.01) | 96.13(0) | 96.16 | -0.2 | | 0 | 12(-4.5) | 30 | [4] | [4] | [10] | 90 | -1 | UT | 2 | HoldLong | | (4) | 0 | 22 | 18 | 1 | 2.4,80 | 45 | | 38 | Sep/11 | 13 | 96.19 | 96.23 | 96.09(0.01) | 96.1(-0) | 96.11(0.01) | 96.1 | -0.5 | | 0 | 17(-1.4) | 25 | [4] | [6] | [-1] | 28 | -9 | CR | -0.3 | HoldShort | | (0) | 4 | -4 | -3 | 6 | 0.3,70 | 45 | | 39 | Sep/11 | 12 | 96.19 | 96.23 | 96.09(-0) | 96.1(-0) | 96.11(0) | 96.11 | -0.4 | | 0 | 18(-0.3) | 0 | [-0] | [1] | [0] | 39 | 0 | RG | 0.3 | Wait | | (4) | 0 | 4 | -5 | 0 | 0.8,69 | 45 | | 40 | Sep/11 | 11 | 96.19 | 96.23 | 96.09(0) | 96.1(-0) | 96.11(-0) | 96.1 | -0.5 | | 0 | 19(0.1) | 0 | [0] | [1] | [0] | 36 | 0 | RG | 0 | Wait | | (0) | -0 | 0 | 2 | 0 | 0.5,73 | 45 | | | | |
| 41 | Sep/11 | 10 | 96.19 | 96.23 | 96.09(0) | 96.1(-0) | 96.1(0.01) | 96.1 | -0.5 | | 0 | 18(-0.4) | 0 | [0] | [5] | [-2] | 36 | 3 | CR | 0 | HoldShort | | (0) | 4 | -7 | 1 | 0 | 0.5,73 | 45 | | 42 | Sep/11 | 9 | 96.19 | 96.23 | 96.08(0.01) | 96.1(0) | 96.09(0.01) | 96.12 | -0.3 | | 0 | 19(0) | 25 | [4] | [6] | [5] | 54 | -9 | UT | 0.8 | OpenLong? | | (4) | 4 | 15 | -1 | 0 | 1.1,76 | 45 | | 43 | Sep/10 | 15 | 96.19 | 96.21 | 96.08(0) | 96.1(0) | 96.09(-0) | 96.08 | -0.5 | | -0 | 19(-0.8) | 0 | [0] | [-1] | [1] | 29 | 0 | RG | 0 | Wait? | | (0) | -0 | 0 | 8 | 0 | 0.3,71 | 44 | | 44 | Sep/10 | 14 | 96.19 | 96.21 | 96.08(0) | 96.1(0) | 96.08(-0.01) | 96.08 | -0.5 | | -0 | 20(-0.3) | -10 | [0] | [-4] | [-5] | 32 | -2 | DR | 0 | OpenShort | | (0) | -4 | -19 | 7 | 0 | 0.3,74 | 44 | | 45 | Sep/10 | 13 | 96.19 | 96.21 | 96.08(0) | 96.1(0) | 96.09(0.01) | 96.13 | -0.3 | | -0 | 20(1.2) | 10 | [0] | [3] | [9] | 57 | 12 | UR | 1 | SmallShort | | (0) | 4 | 30 | -3 | 0 | 1.5,69 | 44 | | | | |
| 46 | Sep/10 | 12 | 96.19 | 96.21 | 96.08(0) | 96.1(-0) | 96.08(-0.01) | 96.05 | -0.7 | | -0 | 19(0) | -5 | [0] | [-4] | [-2] | 5 | -2 | DR | -0.8 | OpenShort | | (0) | -4 | 4 | -19 | 0 | -0.5,67 | 44 | | 47 | Sep/10 | 11 | 96.19 | 96.21 | 96.08(-0) | 96.09(0.01) | 96.09(-0.01) | 96.04 | -0.7 | | -0 | 19(-1.6) | -20 | [-0] | [-2] | [-10] | 11 | -2 | DR | -1.3 | OpenShort | | (0) | -4 | -26 | -8 | -5 | -0.8,81 | 44 | | 48 | Sep/10 | 10 | 96.19 | 96.21 | 96.08(-0) | 96.09(0) | 96.1(0.01) | 96.11 | -0.4 | | -0 | 20(-0.5) | -5 | [-0] | [3] | [4] | 67 | 2 | UR | 0.2 | SmallShort | | (0) | 4 | 0 | 22 | 1 | 1,92 | 44 | | 49 | Sep/10 | 9 | 96.19 | 96.21 | 96.07(-0.01) | 96.08(0.01) | 96.1(0) | 96.11 | -0.4 | | -0 | 21(-3) | -20 | [-4] | [0] | [6] | 63 | 10 | UR | 0.5 | SmallShort? | | (0) | 0 | 7 | 21 | 1 | 1,88 | 44 | | 50 | Sep/9 | 15 | 96.21 | 96.21 | 96.08(-0.01) | 96.08(0) | 96.1(-0) | 96.09 | -0.6 | | -4 | 24(-6.3) | -35 | [-4] | [-1] | [2] | 35 | 10 | DP | 0 | OpenShort? | | (-4) | -0 | 0 | 12 | 0 | 0.2,80 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|