Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCIT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 4, 2016

Trading Signals: VCIT Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(Vanguard Intermediate-Term Corporate Bond ETF)

VCIT latest price $88.4500 (0.19%) ($88.3600 - $88.6100) on Fri. Nov. 4, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.23% (three month average)
RSI   37
Latest Price   $88.4500(0.19%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  VCIT declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support VCIT advance at 0% a week (0% probability)
  LQD(79%)    VCSH(71%)    BND(69%)    TIP(63%)    TLT(63%)  
Factors Impacting VCIT price  VCIT will decline at least -0.115% in a week (0% probabilities).
  TBT(-63%)    UUP(-25%)    IPO(-5%)    UNG(3%)    USO(5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.115% (StdDev 0.23%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


Resistance Level  $88.79
5 Day Moving Average  $88.38(0.08%)
10 Day Moving Average  $88.59(-0.16%)
20 Day Moving Average  $88.79(-0.38%)
To recent high  -1.6%
To recent low  0.2%
Market Cap  $N/A
 
 
 

$. VCIT price fluctuates within 0.35% (three month std-dev: 0.23%) daily (68% of days).

Sample size 1   Average positive next day return: 0.16%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0.28%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0.24%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161204

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_4_201689.2388.7988.5988.38 88.33 88.3888.45(0.19%)DPOpenShort-650.2   -22   0   7   -109   0.38    44%0-48.60.23%0-1.137INF
2Nov_3_201689.2388.8288.6688.4 88.36 88.3288.28(-0.08%)DTOpenShort-75-0.4   -27   -0   -2   -100   0.67    44%0-58.80.23%0-1.839INF
3Nov_2_201689.2388.8588.7588.45 88.42 88.2788.35(0.09%)DPOpenShort-75-0.4   -64   -10   -49   -108   0.76    42%0.01-73.30.23%0-1.933INF
4Nov_1_201689.2288.8788.8488.56 88.48 88.4188.27(-0.33%)DTOpenShort-75-1.2   -79   -10   -74   -95   1.01    39%-0.01-89.30.23%0-2.438INF
5Oct_31_201689.2388.9188.9388.72 88.66 88.5788.56(0.03%)DPOpenShort-75-0.7   -26   -10   -22   -36   0.56    41%0.01-960.24%0-1.646INF
 
6Oct_28_201689.2288.9488.9788.82 88.78 88.5688.53(-0.03%)DTOpenShort-75-1.2   -66   -20   -74   -42   0.47    43%0-85.20.24%0-1.742INF
7Oct_27_201689.22898988.97 88.94 88.7588.56(-0.35%)DTOpenShort-75-1.5   -69   -20   -83   -28   0.43    45%0.01-56.70.24%0-1.641INF
8Oct_26_201689.2189.058989.1 89.09 8988.87(-0.24%)CRSmallShort-20-0.8   -27   -10   -41   14   0.61    47%0-36.40.24%0-0.652INF
9Oct_25_201689.2189.0989.0689.16 89.17 89.1289.08(0.01%)N/AN/A0-0.2   -5   -0   -19   37   0.7    48%0.02-19.40.24%0-061INF
10Oct_24_201689.1989.1289.0389.18 89.19 89.1989.07(-0.2%)UDOpenLong75-0.3   15   0   4   47   0.43    48%0.01-8.10.24%0-0.253INF
 
11Oct_21_201689.1889.1289.0289.14 89.15 89.2189.25(0.04%)UTOpenLong750.3   28   10   23   42   0.5    48%0.0200.24%00.348INF
12Oct_20_201689.1689.1588.9989.04 89.07 89.1989.21(0%)UTHoldLong500.5   32   10   37   17   0.87    48%0.0200.24%00.239INF
13Oct_19_201689.1489.1588.9589.01 88.98 89.0889.21(0.08%)RBSmallLong200.6   28   10   40   -9   0.45    48%0.025.30.24%00.137INF
14Oct_18_201689.1289.1688.988.94 88.93 88.9589.14(0.26%)N/AN/A00.6   10   0   30   -51   0.41    50%05.30.24%0-0.134INF
15Oct_17_201689.1289.1688.8888.87 88.88 88.8788.91(0.18%)DPOpenShort-750.1   -31   -0   -8   -101   0.57    48%0.012.60.24%0-0.728INF
 
16Oct_14_201689.1189.1688.988.88 88.88 88.9288.75(-0.34%)DTHoldShort-50-0.4   -22   0   5   -101   0.41    46%0.025.10.25%0-1.131INF
17Oct_13_201689.0989.1588.9888.92 88.85 88.8889.05(0.2%)N/AN/A00.4   2   0   30   -83   0.85    49%0.027.70.24%0-0.344INF
18Oct_12_201689.0789.1589.0488.88 88.83 88.7788.87(0.09%)DPOpenShort-75-0   -33   -10   -9   -104   0.52    46%0.02-2.50.24%0-0.737INF
19Oct_11_201689.0589.1489.1288.85 88.84 88.8288.79(-0.15%)DTOpenShort-75-0.2   -39   -0   -20   -94   0.57    45%0.02-140.25%0-0.944INF
20Oct_10_201689.0389.1489.2288.88 88.87 88.8988.92(-0.06%)DTOpenShort-750.1   -21   0   -6   -65   0.45    45%0.02-27.90.25%0-0.653INF
 
21Oct_7_201689.0189.1489.2988.94 88.92 88.8688.97(0.16%)DPOpenShort-750.1   -26   -10   -20   -43   0.44    47%0.02-30.20.26%0-0.456INF
22Oct_6_201688.9989.1389.3389.06 89.02 88.8588.83(0.1%)DPOpenShort-75-0.6   -55   -10   -62   -32   0.49    47%0.02-30.20.25%0-0.853INF
23Oct_5_201688.9789.1589.3989.23 89.21 88.9788.74(-0.21%)N/AN/A0-1.3   -60   -20   -80   0   0.97    49%0.01-20.50.26%0-1.152INF
24Oct_4_201688.9689.289.4489.44 89.4 89.1888.93(-0.34%)CRSmallShort-20-1.3   -54   -20   -85   40   1.8    49%0.01-6.70.26%0-0.758INF
25Oct_3_201688.9589.2489.4589.61 89.58 89.4489.23(-0.39%)N/AN/A0-0.9   -17   -10   -52   88   1.25    51%4.40.26%0-071INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA