Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VALE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
VALE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230922
Hourly
Intraday
$13.91
1.4%
0.73
%
0.5
0
-0.21
%
-0.07
%
0.2
47
Chart
2
20230920
Hourly
Intraday
$14.27
1.03%
0.57
%
1.2
0
0%
-0.07
%
1.2
63
Chart
3
20230914
Hourly
Intraday
$14.28
4.17%
5.11
%
3.5
0
0.44
%
0.22
%
2
73
Chart
4
20230911
Hourly
Intraday
$13.72
3.09%
2.85
%
1.5
0
0.45
%
-0.07
%
1.3
70
Chart
5
20230901
Hourly
Intraday
$13.73
4.13%
6.23
%
3.5
34
0.23
%
0.23
%
1.7
75
Chart
6
20230823
Hourly
Intraday
$12.88
1.44%
2.21
%
1.2
100
0.48
%
0.16
%
-0.4
32
Chart
7
20230822
Hourly
Intraday
$12.55
2.37%
3.17
%
2.3
38
0.16
%
0.08
%
-0.8
23
Chart
8
20230817
Hourly
Intraday
$12.54
1.98%
0.9
%
2
42
0.16
%
0%
-1.6
20
Chart
9
20230731
Hourly
Intraday
$14.6
1.98%
2.74
%
0.7
16
-0.2
%
-0.14
%
0.9
66
Chart
10
20230725
Hourly
Intraday
$15.15
2.97%
3.13
%
1
97
0.7
%
0.35
%
2.5
76
Chart
11
20230713
Hourly
Intraday
$14.14
1.2%
2.94
%
0.4
96
0.44
%
0.29
%
1.5
54
Chart
12
20230712
Hourly
Intraday
$14.02
2.09%
1.53
%
1.7
100
0.52
%
0.3
%
0.6
48
Chart
13
20230703
Hourly
Intraday
$13.81
2.96%
2.53
%
2.4
76
0.22
%
0.15
%
-0.3
46
Chart
14
20230616
Hourly
Intraday
$14.35
2.88%
-0.21
%
1.8
99
0.36
%
0%
1.6
72
Chart
15
20230613
Hourly
Intraday
$14.03
1.88%
0.94
%
1.2
29
-0.07
%
0.07
%
0.7
57
Chart
16
20230606
Hourly
Intraday
$13.78
1.16%
0.96
%
0.4
90
0.15
%
0.37
%
0.4
50
Chart
17
20230602
Hourly
Intraday
$13.63
4.51%
4.91
%
1.8
98
0.78
%
0.39
%
0.3
49
Chart
18
20230601
Hourly
Intraday
$12.83
1.05%
2.84
%
0.6
43
0.16
%
-0.16
%
-1.1
42
Chart
19
20230526
Hourly
Intraday
$13.29
3.19%
3.03
%
1.6
33
0.08
%
0%
-1.2
42
Chart
20
20230517
Hourly
Intraday
$14
1.97%
3.43
%
1.3
29
-0.07
%
0.07
%
0.5
47
Chart
21
20230515
Hourly
Intraday
$14.03
1.64%
2.18
%
1.7
67
0.29
%
-0.07
%
-0.1
56
Chart
22
20230508
Hourly
Intraday
$14.14
1.63%
0%
0.7
99
0.58
%
0.15
%
-0.8
28
Chart
23
20230505
Hourly
Intraday
$13.6
1.57%
4.04
%
0.9
29
-0.15
%
-0.07
%
-0.8
29
Chart
24
20230426
Hourly
Intraday
$13.96
1.56%
0.94
%
0.9
18
-0.14
%
0%
-1.8
38
Chart
25
20230417
Hourly
Intraday
$16.14
1.4%
-1.75
%
0.9
43
0.06
%
-0.06
%
0.2
62
Chart
26
20230411
Hourly
Intraday
$16.15
4.91%
6.83
%
3
100
0.66
%
0.33
%
2.4
57
Chart
27
20230410
Hourly
Intraday
$15.3
1.21%
1.79
%
1
57
0.13
%
-0.13
%
-0.4
41
Chart
28
20230330
Hourly
Intraday
$15.94
2.35%
2.11
%
1.1
90
0.39
%
0.33
%
0.2
44
Chart
29
20230328
Hourly
Intraday
$15.37
2.26%
2.07
%
1
63
0.4
%
-0.13
%
-1
25
Chart
30
20230317
Hourly
Intraday
$15.75
1.02%
1.28
%
0.6
67
0.39
%
-0.06
%
-1.3
46
Chart
31
20230308
Hourly
Intraday
$16.74
2.13%
2.45
%
1.1
35
0.06
%
-0.18
%
-0.3
45
Chart
32
20230303
Hourly
Intraday
$17.22
1.03%
0.06
%
0.4
86
0%
0.24
%
0.8
62
Chart
33
20230301
Hourly
Intraday
$16.96
3.14%
6
%
3.1
88
0.37
%
0%
0.8
55
Chart
34
20230223
Hourly
Intraday
$17.11
1.37%
0.06
%
0.9
32
-0.06
%
0%
-0.6
29
Chart
35
20230221
Hourly
Intraday
$17.34
1.66%
0.12
%
1.8
60
0.06
%
0.18
%
-0.6
19
Chart
36
20230214
Hourly
Intraday
$16.86
2.03%
0.3
%
1.6
34
-0.06
%
-0.06
%
-1.2
21
Chart
37
20230118
Hourly
Intraday
$18.33
1.62%
0.28
%
1.5
28
-0.05
%
0.11
%
1.3
68
Chart
38
20230110
Hourly
Intraday
$17.79
1.35%
2.51
%
0.6
97
0.12
%
0.46
%
2.3
77
Chart
39
20230106
Hourly
Intraday
$17.28
1.77%
3.34
%
1.1
98
0.6
%
0.18
%
2.7
68
Chart
40
20230105
Hourly
Intraday
$16.63
1.39%
3.26
%
1
52
0.12
%
-0.06
%
1.8
66
Chart
41
20221228
Hourly
Intraday
$17.08
1.14%
0.24
%
1.1
100
0.36
%
0.12
%
1.6
62
Chart
42
20221220
Hourly
Intraday
$16.53
3.36%
2.11
%
2.3
36
0.25
%
0.06
%
0.5
50
Chart
43
20221209
Hourly
Intraday
$16.99
2.89%
3.1
%
1.5
79
0.49
%
0.06
%
1.6
75
Chart
44
20221208
Hourly
Intraday
$16.67
2.81%
1.61
%
1.6
37
0%
-0.06
%
0.9
66
Chart
45
20221206
Hourly
Intraday
$16.81
1.77%
1.82
%
2.3
33
0%
0.06
%
1.5
61
Chart
46
20221130
Hourly
Intraday
$16.28
1.19%
2.55
%
0.3
97
0.71
%
0.39
%
1.7
75
Chart
47
20221129
Hourly
Intraday
$16.01
5.39%
6.06
%
2.8
70
0.46
%
0.4
%
1.5
67
Chart
48
20221125
Hourly
Intraday
$15.38
1.99%
0%
2.5
91
0.33
%
0.2
%
0.7
59
Chart
49
20221111
Hourly
Intraday
$14.81
6.92%
11.55
%
2.9
39
0.35
%
0.14
%
2.8
62
Chart
50
20221108
Hourly
Intraday
$14.11
1.23%
3.74
%
0.2
53
-0.22
%
0.43
%
1.8
57
Chart
51
20221104
Hourly
Intraday
$14.14
7.6%
9.76
%
2.7
56
0.91
%
0.23
%
1.8
59
Chart
52
20221103
Hourly
Intraday
$13.03
1.48%
2.66
%
0
16
-0.3
%
0%
-0.8
52
Chart
53
20221101
Hourly
Intraday
$13.44
3.83%
3.79
%
1.9
61
0.54
%
0.08
%
-0.4
48
Chart
54
20221018
Hourly
Intraday
$13.74
3.22%
2.71
%
1.4
59
0.45
%
0.15
%
0.1
63
Chart
55
20221017
Hourly
Intraday
$13.33
1.62%
1.61
%
0.5
11
-0.37
%
-0.15
%
-0.5
63
Chart
56
20221007
Hourly
Intraday
$14.88
2.85%
-0.69
%
2.3
35
0.14
%
0.14
%
1.4
57
Chart
57
20221005
Hourly
Intraday
$14.88
1.62%
1.09
%
0.5
95
0.5
%
0.64
%
2.2
65
Chart
58
20221004
Hourly
Intraday
$14.49
1.53%
2.74
%
0.4
100
0.89
%
0.74
%
2.3
65
Chart
59
20221003
Hourly
Intraday
$13.76
2.25%
6.98
%
0.9
100
0.85
%
0.39
%
2.2
60
Chart
60
20220930
Hourly
Intraday
$12.87
1.57%
5.21
%
2.4
46
0%
0%
0.7
44
Chart
61
20220928
Hourly
Intraday
$12.74
1.07%
1.75
%
0.9
33
0%
-0.08
%
-0.2
57
Chart
62
20220927
Hourly
Intraday
$12.77
1.42%
-0.32
%
0.2
13
-0.15
%
-0.23
%
-0.7
56
Chart
Avg positive intraday return: 1.48(52%) Avg negative intraday return: -1.08(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$13.4
-2.77%
-2.55
%
-1.5
0
-0.29
%
-0.29
%
-0.7
45
Chart
2
20230921
Hourly
Intraday
$13.79
-2.91%
-3.87
%
-3.5
0
-0.21
%
-0.14
%
0.1
59
Chart
3
20230907
Hourly
Intraday
$13.33
-2.01%
-3.23
%
-2.1
0
-0.43
%
-0.14
%
0.4
64
Chart
4
20230824
Hourly
Intraday
$12.72
-2.54%
-1.85
%
-0.8
75
0.08
%
0.16
%
-0.6
29
Chart
5
20230818
Hourly
Intraday
$12.37
-1.28%
-0.65
%
-1
72
0.08
%
-0.08
%
-1.5
7
Chart
6
20230815
Hourly
Intraday
$12.31
-1.46%
-1.6
%
-0.3
0
-0.84
%
-0.53
%
-2.3
13
Chart
7
20230814
Hourly
Intraday
$12.54
-5.67%
-6.38
%
-2.4
0
-0.81
%
-0.44
%
-2.6
14
Chart
8
20230808
Hourly
Intraday
$13.5
-1.71%
-0.87
%
-0.8
16
-0.29
%
-0.29
%
-1.2
48
Chart
9
20230807
Hourly
Intraday
$13.67
-1.04%
0.29
%
-0.9
29
-0.14
%
-0.36
%
-0.8
50
Chart
10
20230803
Hourly
Intraday
$13.68
-1.67%
-0.72
%
-0.8
0
-0.63
%
-0.42
%
-0.8
45
Chart
11
20230802
Hourly
Intraday
$14
-1.62%
-1.77
%
-0.8
0
-0.21
%
-0.28
%
-0.5
45
Chart
12
20230801
Hourly
Intraday
$14.27
-2.43%
-3.28
%
-1
34
-0.14
%
-0.27
%
-0
56
Chart
13
20230728
Hourly
Intraday
$14.51
-2.53%
-3.72
%
-1.6
0
-0.4
%
-0.27
%
0.3
69
Chart
14
20230727
Hourly
Intraday
$14.9
-1.4%
-2.05
%
-0.8
50
-0.2
%
0.2
%
1.3
73
Chart
15
20230717
Hourly
Intraday
$13.91
-2.78%
-1.54
%
-2
61
-0.28
%
-0.07
%
0.9
53
Chart
16
20230710
Hourly
Intraday
$13.22
-1.46%
-1.42
%
-1.2
73
0.08
%
-0.08
%
-1.4
30
Chart
17
20230705
Hourly
Intraday
$13.4
-2.86%
-2.69
%
-2.3
64
-0.07
%
0%
-1.4
46
Chart
18
20230628
Hourly
Intraday
$13.47
-3.07%
-4.17
%
-3.3
64
-0.22
%
-0.07
%
-1
46
Chart
19
20230623
Hourly
Intraday
$13.65
-1.99%
-1.51
%
-2
18
-0.21
%
-0.14
%
0
65
Chart
20
20230620
Hourly
Intraday
$14.19
-1.75%
-2.7
%
-0.8
99
0.21
%
0.14
%
0.8
62
Chart
21
20230612
Hourly
Intraday
$13.7
-2.42%
-1.92
%
-2.4
35
-0.29
%
-0.07
%
0.4
50
Chart
22
20230530
Hourly
Intraday
$12.82
-3.85%
-3.77
%
-2.4
64
-0.08
%
-0.15
%
-2.2
33
Chart
23
20230524
Hourly
Intraday
$13.1
-1.78%
-1.72
%
-1.2
0
-0.44
%
-0.29
%
-2.4
50
Chart
24
20230523
Hourly
Intraday
$13.42
-2.13%
-2.48
%
-1.7
6
-0.36
%
-0.14
%
-2
46
Chart
25
20230518
Hourly
Intraday
$13.93
-1.75%
-0.49
%
-1.3
77
0.07
%
-0.07
%
0.4
45
Chart
26
20230511
Hourly
Intraday
$13.57
-2.92%
-2.07
%
-2.4
24
-0.36
%
-0.21
%
-0.7
42
Chart
27
20230504
Hourly
Intraday
$13.48
-2.61%
-3.12
%
-1.7
20
-0.22
%
-0.22
%
-1.5
19
Chart
28
20230502
Hourly
Intraday
$13.95
-1.18%
-3.03
%
-1.5
20
-0.28
%
-0.07
%
-1.4
19
Chart
29
20230425
Hourly
Intraday
$13.77
-2.82%
-2.69
%
-0.9
15
-0.21
%
-0.42
%
-2.3
36
Chart
30
20230421
Hourly
Intraday
$14.19
-3.98%
-3.06
%
-1.5
1
-0.53
%
-0.53
%
-2.2
35
Chart
31
20230419
Hourly
Intraday
$14.92
-5.15%
-5.07
%
-2.8
4
-0.57
%
-0.32
%
-1.3
45
Chart
32
20230404
Hourly
Intraday
$15.5
-1.23%
-3.17
%
-1.4
8
-0.13
%
-0.06
%
-0.9
49
Chart
33
20230321
Hourly
Intraday
$15.73
-1.21%
-0.88
%
-0.9
65
0%
0.13
%
-1.1
25
Chart
34
20230315
Hourly
Intraday
$15.49
-2.33%
-3.26
%
-1.7
12
-0.5
%
-0.31
%
-2.5
35
Chart
35
20230314
Hourly
Intraday
$15.87
-1.69%
-0.81
%
-1.5
12
-0.18
%
-0.31
%
-1.8
39
Chart
36
20230306
Hourly
Intraday
$16.62
-2.99%
-2.45
%
-3
37
-0.23
%
-0.12
%
-0.5
51
Chart
37
20230224
Hourly
Intraday
$16.44
-2.31%
-3.49
%
-1.4
29
-0.24
%
-0.3
%
-1.3
27
Chart
38
20230222
Hourly
Intraday
$16.67
-3.03%
-0.76
%
-2.1
17
-0.35
%
-0.12
%
-0.7
20
Chart
39
20230209
Hourly
Intraday
$16.8
-1.37%
-1.12
%
-2.3
61
-0.12
%
0%
-1.8
36
Chart
40
20230206
Hourly
Intraday
$16.77
-2.89%
-2.08
%
-1.1
0
-0.62
%
-0.51
%
-2.3
40
Chart
41
20230201
Hourly
Intraday
$18.19
-2.21%
-1.23
%
-2.8
44
-0.16
%
-0.16
%
0.4
60
Chart
42
20230127
Hourly
Intraday
$18.92
-1.4%
-3.32
%
-0.6
87
0.11
%
0.21
%
1
66
Chart
43
20230117
Hourly
Intraday
$18.14
-1.46%
-2.33
%
-1
64
-0.16
%
0%
1.3
70
Chart
44
20230103
Hourly
Intraday
$16.65
-1.66%
-3.68
%
-2.1
66
-0.18
%
-0.06
%
-0.6
40
Chart
45
20221219
Hourly
Intraday
$15.98
-1.25%
0.19
%
-0.8
10
-0.25
%
-0.06
%
0
52
Chart
46
20221216
Hourly
Intraday
$16.12
-1.75%
-2.01
%
-2.1
46
-0.12
%
0%
0
63
Chart
47
20221212
Hourly
Intraday
$16.11
-4.66%
-4.19
%
-2.1
60
-0.24
%
-0.06
%
0.5
66
Chart
48
20221207
Hourly
Intraday
$16.05
-4.05%
-3.52
%
-3.1
39
-0.36
%
-0.18
%
0.7
65
Chart
49
20221121
Hourly
Intraday
$14.87
-1.44%
-0.2
%
-1.2
32
-0.13
%
-0.2
%
0.8
63
Chart
50
20221117
Hourly
Intraday
$14.91
-2.34%
0.72
%
-0.9
4
-0.58
%
-0.26
%
1.3
70
Chart
51
20221116
Hourly
Intraday
$15.52
-1.64%
-3.73
%
-0.9
53
-0.06
%
0.13
%
1.3
62
Chart
52
20221110
Hourly
Intraday
$13.85
-2%
-1.56
%
-1.3
21
-0.42
%
-0.07
%
0.6
47
Chart
53
20221107
Hourly
Intraday
$14.16
-1.14%
-3.41
%
-0.3
88
0.81
%
0.52
%
0.9
52
Chart
54
20221102
Hourly
Intraday
$13.15
-2.65%
-4.91
%
-0.8
74
0.31
%
0.15
%
-1.4
44
Chart
55
20221028
Hourly
Intraday
$12.75
-4.7%
-5.46
%
-1.4
18
-0.82
%
-0.37
%
-2.1
36
Chart
56
20221027
Hourly
Intraday
$13.13
-4.49%
-2.69
%
-3.2
51
-0.29
%
-0.22
%
-0.8
38
Chart
57
20221024
Hourly
Intraday
$13.78
-3.56%
-5.79
%
-1.3
68
0%
0.07
%
-0.3
37
Chart
58
20221014
Hourly
Intraday
$13.49
-1.42%
-4.39
%
-1
57
-0.07
%
-0.15
%
-0.8
60
Chart
59
20221013
Hourly
Intraday
$13.32
-3.22%
0.07
%
-1.3
7
-0.57
%
-0.29
%
0.1
60
Chart
60
20221011
Hourly
Intraday
$13.98
-1.98%
-1.7
%
-0.4
3
-0.83
%
-0.21
%
0.4
58
Chart
61
20221010
Hourly
Intraday
$14.24
-1.22%
-2.22
%
-1.8
6
-0.14
%
-0.14
%
0.8
57
Chart
62
20220929
Hourly
Intraday
$12.6
-1.5%
-0.86
%
-2.1
74
0.08
%
-0.08
%
-0.5
41
Chart
Avg positive intraday return: 0.85(56%) Avg negative intraday return: -1.23(44%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA