Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221212	SMH	Hourly	Intraday	$218.73	$222.83	-0.96%	1.85%	0.89%	0.7	$-6.86%	0.19%	1.52%	Chart
2	20221208	AON	Hourly	Intraday	$304.32	$306.57	0.06%	0.74%	0.8%	0.8	$-0.95%	0.23%	2%	Chart
3	20221130	CHTR	Hourly	Intraday	$376.56	$390.08	-2.35%	3.51%	1.16%	0.9	$-3.86%	0.23%	2.03%	Chart
4	20221125	MMM	Hourly	Intraday	$129.26	$129.04	0.98%	-0.17%	0.81%	0.7	$-1.59%	0.3%	1.53%	Chart
5	20221115	ETR	Hourly	Intraday	$109.98	$109.53	1.31%	-0.42%	0.89%	0.8	2.89%	0.28%	2.1%	Chart
6	20220419	AEP	Hourly	Intraday	$101.97	$102.49	0.46%	0.52%	0.98%	0.8	$-3.2%	0.21%	1.78%	Chart
7	20220401	BYND	Hourly	Intraday	$48.17	$49.26	-1.09%	2.23%	1.14%	0.7	$-12.48%	0.24%	2.17%	Chart
8	20220112	O	Hourly	Intraday	$71.6	$71.87	0.43%	0.38%	0.81%	0.8	$-6.33%	0.22%	1.35%	Chart
9	20211222	Z	Hourly	Intraday	$61.76	$62.06	0.28%	0.48%	0.76%	0.8	0.64%	0.31%	2.07%	Chart
10	20211115	CCI	Hourly	Intraday	$180.24	$182.78	-0.29%	1.4%	1.11%	0.8	$-0.45%	0.31%	1.52%	Chart
11	20211105	VFC	Hourly	Intraday	$75.52	$74.04	2.93%	-2.02%	0.91%	0.9	3.59%	0.31%	1.82%	Chart
12	20211025	EXEL	Hourly	Intraday	$21.44	$21.64	0.19%	0.93%	1.12%	0.8	0.28%	0.28%	1.38%	Chart
13	20210917	SAGE	Hourly	Intraday	$44.84	$45.76	-1.04%	2.03%	0.99%	0.6	2.43%	0.25%	1.48%	Chart
14	20210831	SYY	Hourly	Intraday	$79.2	$79.65	0.27%	0.57%	0.84%	0.8	$-4.07%	0.3%	1.86%	Chart
15	20210526	AIG	Hourly	Intraday	$50.94	$51.37	0.28%	0.84%	1.12%	0.7	4.22%	0.27%	1.73%	Chart
16	20210409	BLOK	Hourly	Intraday	$57.49	$57.54	0.88%	0.09%	0.97%	0.6	$-6.5%	0.3%	1.97%	Chart
17	20210401	ALL	Hourly	Intraday	$114.86	$116.03	-0.03%	1.01%	0.98%	0.7	0.92%	0.22%	1.43%	Chart
18	20210401	DD	Hourly	Intraday	$77.42	$78.13	0.18%	0.92%	1.1%	0.7	$-2.91%	0.24%	1.66%	Chart
19	20210318	HAS	Hourly	Intraday	$95.75	$95.8	0.89%	0.05%	0.94%	0.6	3%	0.2%	1.43%	Chart
20	20210226	CMCSA	Hourly	Intraday	$52.44	$52.8	0.25%	0.69%	0.94%	0.6	4.49%	0.28%	1.54%	Chart
21	20210212	SLV	Hourly	Intraday	$25.14	$25.31	0.2%	0.68%	0.88%	0.8	3.83%	0.28%	1.79%	Chart
22	20201209	IR	Hourly	Intraday	$44.82	$44.99	0.63%	0.38%	1.01%	0.8	$-1.49%	0.29%	2.13%	Chart
23	20201204	TRV	Hourly	Intraday	$135.09	$136.16	0%	0.79%	0.79%	0.9	$-0.89%	0.26%	1.59%	Chart
24	20201201	BLL	Hourly	Intraday	$97.27	$96.82	1.31%	-0.47%	0.84%	0.7	$-0.96%	0.29%	1.65%	Chart
25	20201102	JD	Hourly	Intraday	$82.56	$82.34	1.19%	-0.27%	0.92%	0.6	2.98%	0.24%	1.57%	Chart
26	20200828	TMUS	Hourly	Intraday	$115.24	$116.25	-0.05%	0.87%	0.82%	0.6	$-1.63%	0.2%	2.13%	Chart
27	20200730	GOOGL	Hourly	Intraday	$1502.71	$1537.01	-1.35%	2.25%	0.9%	0.7	$-2.17%	0.25%	1.66%	Chart
28	20200622	NTES	Hourly	Intraday	$413.64	$83.64	400.53%	-399.32%	1.21%	0.8	3.46%	0.24%	1.46%	Chart
29	20200514	AMZN	Hourly	Intraday	$2370.67	$2390.16	0.04%	0.82%	0.86%	0.8	2.43%	0.21%	1.4%	Chart
30	20200514	NFLX	Hourly	Intraday	$446.67	$441.95	1.87%	-1.08%	0.79%	0.8	$-1.29%	0.25%	1.62%	Chart
31	20200417	TIF	Hourly	Intraday	$0	$129.15	-100%	101.08%	1.08%	0.6	$-2.17%	0.19%	1.72%	Chart
32	20200204	BLK	Hourly	Intraday	$537.41	$535.24	1.38%	-0.41%	0.97%	0.7	6.58%	0.2%	1.37%	Chart
33	20200203	LYFT	Hourly	Intraday	$47.99	$47.96	1.22%	-0.07%	1.15%	0.8	11.99%	0.27%	2%	Chart
34	20191223	ULTA	Hourly	Intraday	$252.87	$253.03	0.95%	0.06%	1.01%	0.7	0.05%	0.31%	1.75%	Chart
35	20191218	CERN	Hourly	Intraday	$72.18	$72.18	0.77%	0%	0.77%	0.8	1.13%	0.19%	1.55%	Chart
36	20191206	ROK	Hourly	Intraday	$0	$198.18	-100%	100.89%	0.89%	0.6	2.67%	0.24%	1.94%	Chart
37	20191119	CHTR	Hourly	Intraday	$0	$479.14	-100%	101.08%	1.08%	0.8	$-2.49%	0.21%	2.04%	Chart
38	20190724	SNPS	Hourly	Intraday	$0	$137.62	-100%	101.07%	1.07%	0.8	$-3.53%	0.28%	1.49%	Chart
39	20190715	CNCR	Hourly	Intraday	$0	$21.25	-100%	100.9%	0.9%	0.6	0.05%	0.19%	1.35%	Chart
40	20190628	XLB	Hourly	Intraday	$0	$58.51	-100%	100.88%	0.88%	0.8	$-0.46%	0.29%	1.98%	Chart
41	20190503	SMH	Hourly	Intraday	$0	$117.51	-100%	100.9%	0.9%	0.8	$-5.97%	0.29%	1.36%	Chart
42	20190429	VIAC	Hourly	Intraday	$0	$51.75	-100%	101.07%	1.07%	0.6	$-4.04%	0.25%	1.96%	Chart
43	20190423	JETS	Hourly	Intraday	$0	$31.05	-100%	100.84%	0.84%	0.8	0.87%	0.26%	1.89%	Chart
44	20190418	TIF	Hourly	Intraday	$0	$107.12	-100%	100.89%	0.89%	0.7	0.58%	0.21%	2.01%	Chart
45	20190131	SQM	Hourly	Intraday	$0	$42.66	-100%	101.21%	1.21%	0.7	$-0.12%	0.19%	2.13%	Chart
46	20190124	PH	Hourly	Intraday	$0	$158.07	-100%	100.8%	0.8%	0.8	4.26%	0.28%	2.2%	Chart
47	20181130	STT	Hourly	Intraday	$0	$73.02	-100%	100.9%	0.9%	0.8	$-12.31%	0.31%	1.84%	Chart
48	20180918	XLNX	Hourly	Intraday	$0	$77	-100%	101.11%	1.11%	0.5	$-0.27%	0.29%	1.93%	Chart
49	20180914	CHGG	Hourly	Intraday	$0	$31.71	-100%	100.79%	0.79%	0.6	$-0.6%	0.29%	1.69%	Chart
50	20180910	WMT	Hourly	Intraday	$0	$96.37	-100%	101.12%	1.12%	0.7	$-2.15%	0.22%	1.73%	Chart
51	20180824	BLL	Hourly	Intraday	$0	$41.09	-100%	101.01%	1.01%	0.6	1.92%	0.2%	1.54%	Chart
52	20180720	WELL	Hourly	Intraday	$0	$63.49	-100%	101.15%	1.15%	0.8	$-2.65%	0.26%	1.82%	Chart
53	20180719	FANG	Hourly	Intraday	$0	$132.09	-100%	101.15%	1.15%	0.5	1.86%	0.28%	1.57%	Chart
54	20180620	BSX	Hourly	Intraday	$0	$32.23	-100%	100.97%	0.97%	0.6	$-1.18%	0.31%	1.67%	Chart
55	20180601	OXY	Hourly	Intraday	$0	$81.55	-100%	101.07%	1.07%	0.6	1.34%	0.3%	1.84%	Chart
56	20180523	SNPS	Hourly	Intraday	$0	$90.33	-100%	101.19%	1.19%	0.9	$-2.5%	0.31%	1.63%	Chart
57	20180522	WELL	Hourly	Intraday	$0	$55.68	-100%	100.91%	0.91%	0.6	3.34%	0.31%	1.41%	Chart
58	20180510	SYK	Hourly	Intraday	$0	$167.48	-100%	100.94%	0.94%	0.8	1.36%	0.26%	1.43%	Chart
59	20180501	CSX	Hourly	Intraday	$0	$59.09	-100%	100.77%	0.77%	0.8	1.2%	0.22%	2.1%	Chart
60	20180501	BDX	Hourly	Intraday	$0	$230.82	-100%	100.79%	0.79%	0.8	$-5.29%	0.24%	1.95%	Chart
61	20180308	MCO	Hourly	Intraday	$0	$168.37	-100%	100.97%	0.97%	0.6	$-1.12%	0.22%	1.37%	Chart
62	20180308	AAPL	Hourly	Intraday	$0	$44.24	-100%	101.1%	1.1%	0.7	0.95%	0.23%	2.18%	Chart
63	20180109	ULTA	Hourly	Intraday	$0	$232.92	-100%	100.77%	0.77%	0.7	2.48%	0.27%	1.86%	Chart
64	20171124	CCI	Hourly	Intraday	$0	$106.42	-100%	100.79%	0.79%	0.7	$-0.15%	0.29%	1.62%	Chart
65	20171113	WM	Hourly	Intraday	$0	$82.14	-100%	101.01%	1.01%	0.9	$-1.49%	0.22%	1.49%	Chart
66	20171108	NKE	Hourly	Intraday	$0	$54.81	-100%	101.11%	1.11%	0.9	1.56%	0.24%	1.81%	Chart
67	20171017	NTAP	Hourly	Intraday	$0	$43.07	-100%	100.82%	0.82%	0.6	1.68%	0.19%	1.62%	Chart
68	20171004	ETN	Hourly	Intraday	$0	$78.06	-100%	100.79%	0.79%	0.8	0.6%	0.25%	1.85%	Chart
69	20170906	UNG	Hourly	Intraday	$0	$26.68	-100%	101.21%	1.21%	0.8	1.5%	0.19%	1.35%	Chart
70	20170818	KWEB	Hourly	Intraday	$0	$55.16	-100%	100.93%	0.93%	0.6	0.42%	0.27%	1.63%	Chart
71	20170807	ATVI	Hourly	Intraday	$0	$62.19	-100%	100.81%	0.81%	0.9	$-0.99%	0.24%	2.07%	Chart
72	20170707	EBS	Hourly	Intraday	$0	$33.99	-100%	100.95%	0.95%	0.7	1.5%	0.24%	1.64%	Chart
73	20170705	ARKG	Hourly	Intraday	$0	$22.7	-100%	101.16%	1.16%	0.8	$-1.63%	0.22%	2.14%	Chart
74	20170628	CDW	Hourly	Intraday	$0	$63.41	-100%	100.81%	0.81%	0.9	$-3.44%	0.2%	1.83%	Chart
75	20170524	WLTW	Hourly	Intraday	$0	$138.99	-100%	101.09%	1.09%	0.7	2.71%	0.31%	1.79%	Chart
76	20170524	EL	Hourly	Intraday	$0	$93.03	-100%	101.13%	1.13%	0.7	1.64%	0.2%	1.54%	Chart
77	20170328	EXPE	Hourly	Intraday	$0	$126.55	-100%	100.96%	0.96%	0.7	$-3.11%	0.22%	1.7%	Chart
78	20170224	SYMC	Hourly	Intraday	$0	$28.14	-100%	100.91%	0.91%	0.8	1.32%	0.25%	1.52%	Chart
79	20170214	DXCM	Hourly	Intraday	$0	$81.06	-100%	101.05%	1.05%	0.6	$-3.05%	0.31%	1.44%	Chart
80	20161206	ROP	Hourly	Intraday	$0	$183.05	-100%	100.78%	0.78%	0.8	2.73%	0.21%	1.46%	Chart
81	20161205	BLK	Hourly	Intraday	$0	$351.83	-100%	100.81%	0.81%	0.7	4.89%	0.31%	1.98%	Chart
82	20161129	JCI	Hourly	Intraday	$0	$45.38	-100%	100.91%	0.91%	0.9	$-2.82%	0.24%	1.37%	Chart
83	20161026	TBT	Hourly	Intraday	$0	$33.95	-100%	101.1%	1.1%	0.8	0.5%	0.21%	1.52%	Chart
84	20161012	CPRT	Hourly	Intraday	$0	$27.07	-100%	100.89%	0.89%	0.7	0.59%	0.26%	1.72%	Chart
85	20160930	WMB	Hourly	Intraday	$0	$30.73	-100%	101.12%	1.12%	0.8	$-1.14%	0.26%	2.12%	Chart
86	20160902	MPC	Hourly	Intraday	$0	$39.45	-100%	100.98%	0.98%	0.9	2.41%	0.23%	1.4%	Chart
87	20160815	RNG	Hourly	Intraday	$0	$23.38	-100%	100.78%	0.78%	0.5	$-2.05%	0.21%	1.36%	Chart
88	20160803	MAR	Hourly	Intraday	$0	$68.79	-100%	101.02%	1.02%	0.7	0.77%	0.22%	1.51%	Chart
89	20160726	ARKK	Hourly	Intraday	$0	$20.34	-100%	101.09%	1.09%	0.7	$-0.64%	0.25%	1.4%	Chart
90	20160725	ABBV	Hourly	Intraday	$0	$58.46	-100%	100.8%	0.8%	0.9	4.07%	0.24%	1.55%	Chart
91	20160620	MYL	Hourly	Intraday	$0	$45.38	-100%	100.82%	0.82%	0.6	$-7.87%	0.27%	2.06%	Chart
92	20160525	WIX	Hourly	Intraday	$0	$26.16	-100%	101.08%	1.08%	0.7	5.2%	0.19%	1.58%	Chart
93	20160523	IRBT	Hourly	Intraday	$0	$38.03	-100%	100.93%	0.93%	0.6	1.24%	0.19%	1.5%	Chart
94	20160512	SPGI	Hourly	Intraday	$0	$102.77	-100%	100.78%	0.78%	0.6	0.84%	0.25%	1.5%	Chart
95	20160510	OXY	Hourly	Intraday	$0	$66.89	-100%	101.15%	1.15%	0.8	$-0.09%	0.21%	1.56%	Chart
96	20160412	SAGE	Hourly	Intraday	$0	$34.85	-100%	101.04%	1.04%	0.6	7.06%	0.19%	1.97%	Chart
97	20160322	VRSN	Hourly	Intraday	$0	$89.35	-100%	100.87%	0.87%	0.9	0.27%	0.2%	2.06%	Chart
98	20160224	ALB	Hourly	Intraday	$0	$53.31	-100%	101.23%	1.23%	0.7	8.25%	0.2%	1.91%	Chart
99	20151123	DGX	Hourly	Intraday	$0	$68.58	-100%	100.93%	0.93%	0.6	0.77%	0.31%	1.38%	Chart
100	20151105	NTAP	Hourly	Intraday	$0	$31.9	-100%	101.12%	1.12%	0.7	$-6.9%	0.25%	2.19%	Chart
Total return: 96.26%
Avg positive open return: 16.78(25%)   Avg negative open return: -88.1(75%)
Avg positive intraday return: 74.31(90%)   Avg negative intraday return: -40.42(10%)
Avg positive next week return: 2.46(53%)   Avg negative next week return: -2.98(47%)