Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230915	OIH	Hourly	Intraday	$356.92	$356.93	-0.78%	0%	-0.78%	1.1	$-3.28%	0.22%	1.35%	Chart
2	20230908	CMG	Hourly	Intraday	$1969.65	$1945.1	0.14%	-1.25%	-1.11%	1.2	$-1.68%	0.19%	1.19%	Chart
3	20230907	ANSS	Hourly	Intraday	$316.13	$318.5	-1.5%	0.74%	-0.76%	1.3	$-0.15%	0.19%	1.45%	Chart
4	20230905	VRSK	Hourly	Intraday	$239.95	$240.79	-1.19%	0.35%	-0.84%	1.2	1.52%	0.24%	1.19%	Chart
5	20230905	MA	Hourly	Intraday	$412.07	$411.5	-0.84%	-0.14%	-0.98%	1.3	1.16%	0.2%	1.29%	Chart
6	20230727	DUK	Hourly	Intraday	$95.35	$94.44	-0.22%	-0.95%	-1.17%	1.1	$-4.31%	0.26%	1.37%	Chart
7	20230727	TJX	Hourly	Intraday	$87.24	$86.45	-0.21%	-0.9%	-1.11%	1.1	$-0.5%	0.23%	1.34%	Chart
8	20230726	ECL	Hourly	Intraday	$190.47	$188.96	-0.2%	-0.79%	-0.99%	1	$-2.14%	0.18%	1.23%	Chart
9	20230720	AAPL	Hourly	Intraday	$195.78	$193.12	0.29%	-1.36%	-1.07%	0.9	0.15%	0.23%	1.14%	Chart
10	20230720	TROW	Hourly	Intraday	$120.54	$120.27	-0.68%	-0.23%	-0.91%	1.5	$-2.67%	0.26%	1.61%	Chart
11	20230707	V	Hourly	Intraday	$237.67	$236.45	-0.51%	-0.51%	-1.02%	1.2	2.84%	0.18%	1.39%	Chart
12	20230705	IFRA	Hourly	Intraday	$38.93	$38.93	-0.89%	0%	-0.89%	1.4	1.93%	0.23%	1.57%	Chart
13	20230616	COST	Hourly	Intraday	$528.8	$523.7	-0.08%	-0.96%	-1.04%	1	0.02%	0.26%	1.29%	Chart
14	20230615	GS	Hourly	Intraday	$342.6	$339.74	0.03%	-0.84%	-0.81%	1.4	$-7.37%	0.23%	1.4%	Chart
15	20230607	IVW	Hourly	Intraday	$67.94	$67.19	0.07%	-1.1%	-1.03%	0.9	4.11%	0.21%	1.33%	Chart
16	20230524	CSCO	Hourly	Intraday	$48.74	$48.36	-0.41%	-0.78%	-1.19%	1.1	2.84%	0.27%	1.06%	Chart
17	20230509	EBAY	Hourly	Intraday	$45.83	$45.76	-0.82%	-0.16%	-0.98%	1.2	$-5.95%	0.27%	0.97%	Chart
18	20230424	MS	Hourly	Intraday	$90.73	$90.2	-0.43%	-0.58%	-1.01%	1.3	$-2.52%	0.2%	1.32%	Chart
19	20230412	PFE	Hourly	Intraday	$41.58	$41.37	-0.5%	-0.51%	-1.01%	1	$-2.73%	0.24%	1.17%	Chart
20	20230411	EWP	Hourly	Intraday	$28.28	$28.24	-1.08%	-0.14%	-1.22%	1.1	2.3%	0.21%	1.29%	Chart
21	20230405	IWF	Hourly	Intraday	$242.5	$241.49	-0.48%	-0.42%	-0.9%	1	1.48%	0.23%	1.22%	Chart
22	20230405	VUG	Hourly	Intraday	$247.29	$245.81	-0.47%	-0.6%	-1.07%	0.9	1.51%	0.22%	1.38%	Chart
23	20230328	MU	Hourly	Intraday	$58.9	$59.3	-1.75%	0.67%	-1.08%	1	$-3.5%	0.18%	1.11%	Chart
24	20230327	XLK	Hourly	Intraday	$144.72	$144.83	-0.84%	0.07%	-0.77%	1.2	4.1%	0.18%	1.49%	Chart
25	20230224	FIZZ	Hourly	Intraday	$46	$46.34	-1.5%	0.72%	-0.78%	1.1	0.46%	0.24%	1.57%	Chart
26	20230224	NOC	Hourly	Intraday	$474.66	$470.91	-0.33%	-0.79%	-1.12%	1	$-0.75%	0.24%	1.24%	Chart
27	20230208	LIN	Hourly	Intraday	$343.07	$334.25	1.76%	-2.61%	-0.85%	1.5	$-0.51%	0.19%	0.97%	Chart
28	20230203	AVGO	Hourly	Intraday	$599.98	$597.65	-0.48%	-0.39%	-0.87%	1.3	$-0.47%	0.23%	1.56%	Chart
29	20230203	IWD	Hourly	Intraday	$160.63	$160.2	-0.58%	-0.26%	-0.84%	1.3	$-0.99%	0.18%	1.2%	Chart
30	20230130	O	Hourly	Intraday	$68.23	$67.77	-0.1%	-0.68%	-0.78%	1.3	$-0.06%	0.25%	1.52%	Chart
31	20221215	DTE	Hourly	Intraday	$120.04	$119.11	-0.47%	-0.77%	-1.24%	1.3	$-1.98%	0.24%	1.17%	Chart
32	20221205	SPLV	Hourly	Intraday	$64.84	$64.65	-0.8%	-0.29%	-1.09%	1	1.07%	0.22%	1.43%	Chart
33	20221128	SPLV	Hourly	Intraday	$64.38	$63.94	-0.29%	-0.69%	-0.98%	1.3	1.11%	0.25%	1.49%	Chart
34	20221109	PEG	Hourly	Intraday	$57.28	$57.27	-0.99%	-0.01%	-1%	1	0.91%	0.24%	1.11%	Chart
35	20221107	PPL	Hourly	Intraday	$27.03	$26.78	0.11%	-0.92%	-0.81%	1.3	1.19%	0.23%	1.16%	Chart
36	20220826	MO	Hourly	Intraday	$46.54	$45.88	0.32%	-1.42%	-1.1%	1.1	$-1.92%	0.2%	1.03%	Chart
37	20220817	VRTX	Hourly	Intraday	$301.82	$299.26	-0.4%	-0.84%	-1.24%	1.2	$-2.66%	0.25%	1.1%	Chart
38	20220816	CCI	Hourly	Intraday	$183.15	$182.31	-0.53%	-0.46%	-0.99%	1.1	$-5.05%	0.27%	1.42%	Chart
39	20220808	MSFT	Hourly	Intraday	$284.84	$280.48	0.74%	-1.54%	-0.8%	1.2	4.59%	0.19%	1.59%	Chart
40	20220805	XEL	Hourly	Intraday	$73.81	$73.91	-1.13%	0.14%	-0.99%	1.4	2.79%	0.19%	1.35%	Chart
41	20220711	CNC	Hourly	Intraday	$87.62	$87.22	-0.44%	-0.46%	-0.9%	1.2	2.87%	0.23%	1.4%	Chart
42	20220707	KMB	Hourly	Intraday	$135.38	$135.7	-1.16%	0.23%	-0.93%	1	$-0.42%	0.21%	1.04%	Chart
43	20220609	PENN	Hourly	Intraday	$33.5	$33.94	-2.3%	1.28%	-1.02%	1.3	$-20.7%	0.18%	1.4%	Chart
44	20220608	CHKP	Hourly	Intraday	$128.88	$127.96	-0.09%	-0.72%	-0.81%	1.1	$-5.48%	0.22%	1.52%	Chart
45	20220608	PPL	Hourly	Intraday	$30.52	$30.22	-0.2%	-0.98%	-1.18%	0.9	$-13.07%	0.2%	1.12%	Chart
46	20220531	ES	Hourly	Intraday	$91.89	$92.32	-1.51%	0.46%	-1.05%	1.2	0.56%	0.23%	1.15%	Chart
47	20220505	MO	Hourly	Intraday	$56.52	$55.95	0.21%	-1.01%	-0.8%	1.1	$-6.76%	0.27%	1.29%	Chart
48	20220404	D	Hourly	Intraday	$84.99	$85.35	-1.55%	0.41%	-1.14%	1.4	2.54%	0.26%	1.33%	Chart
49	20220404	EQR	Hourly	Intraday	$92.05	$91.05	-0.12%	-1.08%	-1.2%	1.1	$-1.32%	0.21%	1.48%	Chart
50	20220323	HON	Hourly	Intraday	$193.97	$192.33	-0.38%	-0.84%	-1.22%	1.1	2.01%	0.18%	1.4%	Chart
51	20220323	XLI	Hourly	Intraday	$102.63	$102.3	-0.64%	-0.32%	-0.96%	1.1	2.24%	0.22%	1.19%	Chart
52	20220314	SGEN	Hourly	Intraday	$137.91	$136.9	-0.05%	-0.73%	-0.78%	1.1	3.39%	0.28%	1.21%	Chart
53	20220307	MCK	Hourly	Intraday	$278.92	$278.42	-1.03%	-0.18%	-1.21%	1.1	2.31%	0.25%	1.44%	Chart
54	20220303	HALO	Hourly	Intraday	$35.78	$35.62	-0.56%	-0.44%	-1%	1.2	0.7%	0.2%	1.41%	Chart
55	20220218	DIS	Hourly	Intraday	$152.6	$151.36	-0.23%	-0.81%	-1.04%	0.9	$-1.92%	0.25%	1.2%	Chart
56	20220217	BIDU	Hourly	Intraday	$170.54	$166.24	1.78%	-2.57%	-0.79%	1.1	$-7.93%	0.19%	1.59%	Chart
57	20220118	EMR	Hourly	Intraday	$96.27	$96.37	-1.23%	0.1%	-1.13%	0.9	$-5.35%	0.22%	1.33%	Chart
58	20220112	LMT	Hourly	Intraday	$365.1	$361.3	0.26%	-1.04%	-0.78%	1.1	3.83%	0.18%	1.27%	Chart
59	20220111	D	Hourly	Intraday	$79.37	$79.13	-0.58%	-0.3%	-0.88%	0.9	$-0.13%	0.26%	1.15%	Chart
60	20220107	SPG	Hourly	Intraday	$163.44	$161.27	0.17%	-1.33%	-1.16%	1	$-3.45%	0.19%	1.41%	Chart
61	20220106	AXTA	Hourly	Intraday	$33.41	$33.11	-0.03%	-0.9%	-0.93%	1	0.33%	0.27%	1.29%	Chart
62	20220105	FOX	Hourly	Intraday	$35.47	$34.74	0.97%	-2.08%	-1.11%	0.9	4.38%	0.2%	1.07%	Chart
63	20220105	GD	Hourly	Intraday	$213.35	$210.31	0.61%	-1.43%	-0.82%	1.5	0.77%	0.23%	1.58%	Chart
64	20220105	SPG	Hourly	Intraday	$164.9	$161.03	1.17%	-2.37%	-1.2%	1.2	0.56%	0.28%	1.58%	Chart
65	20220103	DLR	Hourly	Intraday	$175.55	$175.09	-0.75%	-0.26%	-1.01%	1.1	$-9.05%	0.18%	1.45%	Chart
66	20220103	XLU	Hourly	Intraday	$71.11	$70.87	-0.66%	-0.33%	-0.99%	0.9	$-1.3%	0.23%	1.55%	Chart
67	20211231	NSTG	Hourly	Intraday	$0	$42.26	-100%	99.13%	-0.87%	1.3	$-19.14%	0.22%	1.19%	Chart
68	20211231	A	Hourly	Intraday	$160.64	$159.65	-0.14%	-0.62%	-0.76%	1.2	$-9.08%	0.23%	1.47%	Chart
69	20211230	CDNS	Hourly	Intraday	$188.48	$188.14	-0.8%	-0.18%	-0.98%	1	$-8.19%	0.2%	1.4%	Chart
70	20211230	EBS	Hourly	Intraday	$0	$45.14	-100%	98.9%	-1.1%	0.9	7.11%	0.2%	1.33%	Chart
71	20211216	HUM	Hourly	Intraday	$456.64	$457.47	-1.12%	0.18%	-0.94%	1.2	0.67%	0.23%	1.27%	Chart
72	20211214	EL	Hourly	Intraday	$356.56	$356.76	-1.05%	0.06%	-0.99%	0.9	$-1.12%	0.18%	0.97%	Chart
73	20211122	IVW	Hourly	Intraday	$84.62	$83.12	0.8%	-1.79%	-0.99%	0.9	$-1.68%	0.23%	1.51%	Chart
74	20211118	SWK	Hourly	Intraday	$194.46	$192.31	0.35%	-1.11%	-0.76%	0.9	$-4.98%	0.21%	1.4%	Chart
75	20211110	HON	Hourly	Intraday	$227.1	$225.68	-0.32%	-0.62%	-0.94%	1.2	$-2.3%	0.26%	1.09%	Chart
76	20211105	AZN	Hourly	Intraday	$62.71	$63.1	-1.71%	0.61%	-1.1%	1.1	$-6.73%	0.21%	1.33%	Chart
77	20211102	CMI	Hourly	Intraday	$241.12	$242.28	-1.71%	0.47%	-1.24%	1	$-2.51%	0.28%	1.23%	Chart
78	20211102	EWP	Hourly	Intraday	$28.51	$28.45	-0.9%	-0.21%	-1.11%	1.4	$-1.05%	0.28%	1.02%	Chart
79	20211101	EQIX	Hourly	Intraday	$833.5	$830.66	-0.65%	-0.34%	-0.99%	1.2	$-5.19%	0.2%	1.54%	Chart
80	20211027	PEG	Hourly	Intraday	$64.58	$63.98	-0.05%	-0.93%	-0.98%	1.4	$-0.95%	0.19%	1.32%	Chart
81	20211027	WMT	Hourly	Intraday	$148.5	$147.53	-0.17%	-0.65%	-0.82%	1.3	1.8%	0.21%	1.32%	Chart
82	20210908	SKYY	Hourly	Intraday	$111.23	$110.53	-0.43%	-0.63%	-1.06%	1	$-0.28%	0.21%	1.02%	Chart
83	20210907	EA	Hourly	Intraday	$146.33	$145.23	-0.09%	-0.75%	-0.84%	1.2	0.06%	0.27%	1.46%	Chart
84	20210907	MMC	Hourly	Intraday	$158.1	$157.89	-0.88%	-0.13%	-1.01%	1	$-0.18%	0.18%	1.36%	Chart
85	20210903	IQV	Hourly	Intraday	$263.08	$263.22	-0.81%	0.05%	-0.76%	1.2	$-2.91%	0.28%	1.38%	Chart
86	20210831	XHB	Hourly	Intraday	$78.26	$78.1	-0.58%	-0.21%	-0.79%	1	$-2.14%	0.22%	1.01%	Chart
87	20210817	PAYX	Hourly	Intraday	$117.52	$117.08	-0.42%	-0.37%	-0.79%	1.2	$-2.37%	0.22%	1.31%	Chart
88	20210812	GD	Hourly	Intraday	$200.66	$199.17	-0.02%	-0.74%	-0.76%	1	$-1.85%	0.25%	1.27%	Chart
89	20210805	SNSR	Hourly	Intraday	$37.47	$37.31	-0.56%	-0.41%	-0.97%	1.4	$-0.17%	0.27%	1.16%	Chart
90	20210729	SBAC	Hourly	Intraday	$341.58	$337.87	0.31%	-1.09%	-0.78%	1	2.41%	0.23%	1.45%	Chart
91	20210727	MNST	Hourly	Intraday	$96.09	$95.14	0.08%	-0.99%	-0.91%	1.4	$-2.21%	0.27%	1.06%	Chart
92	20210726	HUM	Hourly	Intraday	$470.58	$467.31	-0.14%	-0.69%	-0.83%	1.1	$-8.07%	0.27%	1.45%	Chart
93	20210712	VRSK	Hourly	Intraday	$181	$180.04	-0.37%	-0.53%	-0.9%	1.3	2.11%	0.27%	1.53%	Chart
94	20210708	CDW	Hourly	Intraday	$176.95	$176.66	-1.04%	-0.16%	-1.2%	1.2	$-0.72%	0.21%	1.58%	Chart
95	20210621	REGN	Hourly	Intraday	$537.77	$534.1	-0.18%	-0.68%	-0.86%	1.3	1.58%	0.26%	1%	Chart
96	20210614	IBM	Hourly	Intraday	$149.79	$150.03	-0.99%	0.16%	-0.83%	1.4	$-2.25%	0.27%	1.15%	Chart
97	20210610	IWM	Hourly	Intraday	$231.41	$229.28	0.03%	-0.92%	-0.89%	1	$-0.87%	0.25%	1.25%	Chart
98	20210521	BIIB	Hourly	Intraday	$288.79	$283.09	0.81%	-1.99%	-1.18%	1.2	$-5.48%	0.18%	1.45%	Chart
99	20210518	CME	Hourly	Intraday	$215.72	$214.08	-0.28%	-0.76%	-1.04%	1.3	0.35%	0.18%	1.25%	Chart
100	20210511	PKW	Hourly	Intraday	$89.52	$89.67	-1.34%	0.16%	-1.18%	1.1	$-0.64%	0.27%	1.14%	Chart
Total return: -97.41%
Avg positive open return: 0.52(21%)   Avg negative open return: -3.19(79%)
Avg positive intraday return: 10.24(20%)   Avg negative intraday return: -0.77(80%)
Avg positive next week return: 1.97(40%)   Avg negative next week return: -3.69(60%)