Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 11, 2023



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $244.6700      One month high (close): $256.6800

V Daily Change: 0.3%   Daily StdDev 0.95%   V EMA_5_Trend: 0.17%   10Minute StdDev: $1.0344

Latest Price :  $256.52(0.3%)

Wed. Dec 13, 2023($1.5)   Tue. Dec 12, 2023($1.6)   Mon. Dec 11, 2023($1)   Fri. Dec 8, 2023($0.5)   Thu. Dec 7, 2023($0.9)   Wed. Dec 6, 2023($1)   Tue. Dec 5, 2023($1.3)   Mon. Dec 4, 2023($0.7)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1115   252.89  255.2  255.79(0.06)  256.51(0.09)  (0) 256.991.2    1129(-1.4)50[6][8][-5]77-12CR-0.1OpenShort?    (5)0-10-5-61.2,9773



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 256.51(hourly_sma_10 -0.19%)   255.79(hourly_sma_20 -0.47%)   255.2(daily_ema_10 -0.7%)   252.89(daily_ema_20 -1.6%)   
Resistance Levels: 


 
2Dec/1114   252.89  255.2  255.63(0.05)  256.27(0.11)  257.11(0.04) 257.251.3    1130(1.2)50[5][13][-0]8818UT0.1OpenLong    (7)41-641.6,9873
3Dec/1113   252.89  255.2  255.49(0.05)  255.99(0.08)  257(0.12) 257.221.3    1129(1.8)50[5][20][3]9348UT0.2OpenLong    (6)138-6141.8,9873
4Dec/1112   252.89  255.2  255.36(0.05)  255.78(0.08)  256.7(0.14) 257.011.2    1127(2)50[5][22][-1]9344CR0.3OpenShort    (5)15-5-5151.8,9873
5Dec/1111   252.89  255.2  255.24(0.05)  255.58(0.05)  256.35(0.18) 257.131.2    1125(3.5)50[5][24][7]10564UT0.9HoldLong    (5)19714202.2,10073
 


6Dec/1110   252.89  255.2  255.12(0.04)  255.45(0.05)  255.89(0.18) 256.941.2    1121(3.5)50[4][24][10]11175UT1.4HoldLong    (4)19930202.5,9873
7Dec/119   252.89  255.2  255.01(0.04)  255.32(0.05)  255.43(0.17) 256.71.1    1118(4)50[4][23][22]10873UT2.1HoldLong?    (4)183939202.8,8873
8Dec/815   252.34  254.96  255.01(0)  255.18(0.02)  254.99(0.05) 255.720.9    1314(0.8)50[0][8][11]6443UR1.5SmallShort?    (2)51826111.7,7173
9Dec/814   252.34  254.96  254.91(0.02)  255.12(0.01)  254.86(0.02) 255.250.8    1313(-0.5)50[2][5][7]21-6UT0.8OpenLong    (-1)2151010.7,5373
10Dec/813   252.34  254.96  254.86(0.02)  255.12(0)  254.8(-0.08) 254.860.7    1314(-1.5)50[2][-6][-0]-9-41RG0.1Wait    (1)-89-16-80,4173
 


11Dec/812   252.34  254.96  254.8(0.03)  255.08(0.03)  255(-0.08) 254.620.6    1315(-3.1)50[3][-5][-3]-13-62DR-0.7OpenShort    (2)-84-18-18-0.3,4573
12Dec/811   252.34  254.96  254.73(0.04)  255.08(0)  255.2(-0.06) 254.510.6    1318(-3.9)45[4][-4][-14]-8-67DR-1OpenShort    (3)-6-24-29-13-0.3,5073
13Dec/810   252.34  254.96  254.63(0.04)  254.99(0.03)  255.36(-0.01) 255.120.8    1322(-1.8)50[4][3][1]38-24UT-0.3OpenLong    (5)-18-11-20.6,7373
14Dec/89   252.34  254.96  254.53(0.04)  254.92(0.01)  255.36(0) 254.920.7    1324(-1.2)50[4][3][-14]42-21CR-0.5HoldShort?    (4)0-38-5-30.4,8273
15Dec/715   251.67  254.81  254.44(0.06)  254.9(0.04)  255.38(0.09) 255.861    1425(3.8)50[6][15][7]8022UT0.5OpenLong?    (6)101011191.5,9276
 


16Dec/714   251.67  254.81  254.3(0.01)  254.8(0.04)  255.15(0.14) 255.60.9    1421(0.7)50[1][18][7]7175UT0.5OpenLong    (5)151015131.4,8676
17Dec/713   251.67  254.81  254.3(-0)  254.71(0.03)  254.8(0.07) 255.340.9    1421(-0.3)50[-0][10][5]5859UR0.6SmallShort    (1)7615111.2,7876
18Dec/712   251.67  254.81  254.3(0)  254.64(-0.02)  254.61(0.06) 255.190.8    1421(-0.2)50[0][7][9]4756UR0.7SmallShort    (-1)61220191,7276
19Dec/711   251.67  254.81  254.29(-0.01)  254.7(0.03)  254.47(0.02) 254.890.8    1421(-0.4)50[-1][5][3]2736UR0.5SmallShort    (-1)27610.7,5976
20Dec/710   251.67  254.81  254.29(-0)  254.63(0.04)  254.41(-0.02) 254.710.7    1422(-0.1)50[-0][1][11]1315UR0.3SmallShort    (-1)-236-1-50.4,5376
 


21Dec/79   251.67  254.81  254.33(-0.03)  254.53(0.03)  254.45(-0.06) 253.830.5    1422(-0.3)10[-3][-4][-11]-12-4RG-0.7Wait?    (-2)-6-22-9-20-0.5,5176
22Dec/615   251.09  254.6  254.4(-0.04)  254.46(0.07)  254.61(-0.02) 254.40.8    1422(-1.9)25[-4][2][-4]936RG-0.2Wait?    (-2)-2-5-5-140,5974
23Dec/614   251.09  254.6  254.51(-0.04)  254.28(0.06)  254.67(-0.1) 254.530.8    1424(-2)20[-4][-7][-1]1516RG-0.1Wait    (-4)-11-2-1-70,6574
24Dec/613   251.09  254.6  254.61(-0.04)  254.13(0.06)  254.93(0.03) 254.590.8    1426(-1.7)25[-4][6][-4]1649RG-0.3Wait    (-4)3-1221-0,6674
25Dec/612   251.09  254.6  254.7(-0.02)  253.99(0.07)  254.85(0.09) 254.890.9    1428(-0.8)50[-2][14][4]2354UR0SmallShort    (-3)109190.2,6874
 


26Dec/611   251.09  254.6  254.76(-0.04)  253.81(-0.02)  254.61(0.11) 254.660.8    1428(-1.5)45[-4][11][4]1870UR0SmallShort    (-3)12-21820-0.1,7074
27Dec/610   251.09  254.6  254.87(-0.02)  253.86(-0.04)  254.32(0.16) 254.70.8    1430(-0.5)40[-2][15][-8]952RG0.3Wait    (-4)17-432320-0.1,6174
28Dec/69   251.09  254.6  254.92(0.01)  253.95(0.02)  253.91(0.23) 255.781.1    1430(0.3)50[1][27][31]2179UT1.4OpenLong?    (0)246435200.6,5674
29Dec/515   250.63  254.42  254.9(-0.01)  253.89(-0.04)  253.33(0.08) 254.190.8    1630(1)50[-1][8][11]-371UR0.7SmallShort?    (-3)8172215-0.5,2678
30Dec/514   250.63  254.42  254.93(-0.04)  254(-0.05)  253.12(0.05) 253.760.7    1629(0.5)50[-4][4][12]-604UR0.5SmallShort    (-2)527144-0.9,1378
 


31Dec/513   250.63  254.42  255.02(-0.04)  254.12(-0.08)  253(-0.16) 253.10.5    1629(1.7)30[-4][-20][6]-84-80RG0.1Wait    (-5)-17195-11-1.5,478
32Dec/512   250.63  254.42  255.11(-0.04)  254.33(-0.16)  253.4(-0.23) 252.620.4    1627(3.1)15[-4][-32][-6]-103-119RG-0.6Wait    (-5)-24-150-13-2.1,078
33Dec/511   250.63  254.42  255.21(-0.04)  254.74(-0.14)  253.99(-0.18) 2530.5    1624(2.6)5[-4][-25][-8]-103-95RG-0.9SmallLong    (-3)-19-7-23-19-2.1,078
34Dec/510   250.63  254.42  255.3(-0.04)  255.09(-0.13)  254.45(-0.17) 253.170.6    1621(3.3)10[-4][-24][-6]-100-83RG-1.3SmallLong    (-4)-182-30-20-2.2,578
35Dec/59   250.63  254.42  255.41(-0.04)  255.43(-0.11)  254.89(-0.14) 253.130.6    1618(3.7)-10[-4][-20][-33]-103-85DT-2.2HoldShort?    (-4)-15-79-26-20-2.8,1778
 


36Dec/415   250.08  254  255.5(0.02)  255.72(-0.06)  254.89(-0) 255.11.1    1614(-0.5)50[2][-1][-6]-35-41DR-0.2OpenShort?    (0)-0-16-3-4-0.6,3081
37Dec/414   250.08  254  255.46(0.02)  255.87(-0.01)  255.26(-0.09) 255.511.2    1615(-0.5)50[2][-7][2]-11-44RG0.4Wait    (2)-963-70.1,3781
38Dec/413   250.08  254  255.46(-0)  255.87(0)  255.48(-0.09) 255.361.1    1615(0)40[-0][-7][-2]-25-24DR-0.2OpenShort    (2)-93-13-13-0.1,2881
39Dec/412   250.08  254  255.43(-0.01)  255.9(0.02)  255.72(-0.09) 255.281.1    1615(-0.1)35[-1][-7][-3]-25-24RG-0.6Wait    (-1)-914-36-20-0.2,3081
40Dec/411   250.08  254  255.46(-0.01)  255.86(-0.02)  255.96(-0.09) 254.931    1615(0.2)20[-1][-9][-11]-19-34RG-1.5SmallLong    (-2)-9-12-33-20-0.8,5181
 


41Dec/410   250.08  254  255.49(0.01)  255.86(0)  256.2(-0.12) 255.241.1    1615(-0.6)10[1][-10][-23]15-50DR-1.4OpenShort    (-0)-13-54-23-19-0.4,7581
42Dec/49   250.08  254  255.47(0.05)  255.91(0.09)  256.51(0.07) 256.61.4    1616(0.4)50[5][15][2]847UT0.1HoldLong?    (4)72421.6,9481
43Dec/115   249.55  253.55  255.34(0.04)  255.68(0.06)  256.32(0.09) 256.551.5    1815(0.9)50[4][17][2]7931UT0.3HoldLong?    (5)93-2111.7,8686
44Dec/114   249.55  253.55  255.24(0.08)  255.52(0.05)  256.08(0.13) 256.481.5    1814(-4)50[8][21][8]832UT0.6HoldLong    (4)141512151.8,8886
45Dec/113   249.55  253.55  255.03(0.07)  255.4(0.05)  255.76(0.05) 256.091.4    1818(-3.4)50[7][13][-5]71-19CR0.4HoldShort    (7)5-231291.2,9186
 


46Dec/112   249.55  253.55  254.84(0.09)  255.28(0.09)  255.62(0.13) 256.681.5    1822(-0.8)50[9][24][16]8611UT1HoldLong    (9)143518181.8,9186
47Dec/111   249.55  253.55  254.62(0.06)  255.05(0.04)  255.3(0.1) 255.81.3    1823(-0.8)50[6][17][6]4814UT0.5OpenLong    (7)10160111.1,7086
48Dec/110   249.55  253.55  254.48(0.06)  254.94(-0.01)  255.05(0.04) 255.391.2    1823(-0.8)50[6][9][10]35-12UT0.3OpenLong    (6)42112140.8,6586
49Dec/19   249.55  253.55  254.34(0.05)  254.96(-0.04)  254.94(-0.04) 254.851.1    1824(-2.1)50[5][-2][-6]32-42DR-0.1OpenShort?    (4)-4-231150.5,6986
50Nov/3015   248.88  252.77  254.21(0.06)  254.96(0)  255.03(0.04) 255.431.4    1926(-0.9)50[6][10][8]48-2UT0.3OpenLong?    (7)4131691,7390
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA