Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 8, 2021



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $190.1600      One month high (close): $220.4900

V Daily Change: 0.78%   Daily StdDev 1.98%   V EMA_5_Trend: 1.89%   10Minute StdDev: $2.5223

Latest Price :  $208.99(0.78%)

Fri. Dec 10, 2021($1.4)   Thu. Dec 9, 2021($1.4)   Wed. Dec 8, 2021($0.7)   Tue. Dec 7, 2021($2.5)   Mon. Dec 6, 2021($3.6)   Fri. Dec 3, 2021($1.4)   Thu. Dec 2, 2021($2.5)   Wed. Dec 1, 2021($1)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.89%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.62%(42%)   Avg negative next hour return: -0.45%(58%)
     Wed. Dec. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/815   202.87  199.56  206.14(0.22 207.8(0.08 208.22(0.08208.680.8    -532(-4.7)40[11][11][8]69-59UT0.2OpenLong?    (11)420-2131.1,9152

Daily Trend: %
Up Forces:
Down Forces: 202.87(daily_ema_20 -2.78%)  
Support Levels: 207.8(hourly_sma_10 -0.42%)   206.14(hourly_sma_20 -1.22%)   199.56(weak_daily_ema_10 -4.37%)  
Resistance Levels:
 
2Dec/814   202.87  199.56  205.68(0.32 207.63(0.03 208.05(0.08207.940.7    -536(-11.6)35[16][11][1]64-159UT-0OpenLong    (12)46-300.9,9152
3Dec/813   202.87  199.56  205.03(0.31 207.56(0.04 207.88(0.08207.740.7    -548(-7.5)15[16][11][-8]65-130CR-0HoldShort    (19)4-23-3-30.8,9552
4Dec/812   202.87  199.56  204.4(0.31 207.47(0.08 207.71(0.12208.590.8    -555(-4)35[16][14][6]75-51UT0.2HoldLong    (19)6122201,10052
5Dec/811   202.87  199.56  203.76(0.32 207.3(0.24 207.47(0.04208.130.7    -559(-3.3)25[16][14][0]72-68UT0.2OpenLong    (18)260-201,9752
 
6Dec/810   202.87  199.56  203.12(0.31 206.81(0.22 207.38(0.09207.910.7    -563(-1.8)35[16][16][7]73-18UT0.1OpenLong    (19)524-3-71.1,9552
7Dec/89   202.87  199.56  202.5(0.26 206.35(0.15 207.2(-0.02207.030.6    -564(-1)15[13][8][-1]69-17CR-0HoldShort?    (17)-14-6-111,9452
8Dec/715   203  198.4  201.97(0.26 206.04(0.18 207.25(0.01206.880.5    -965(2)-20[13][10][-7]7110CR-0.1HoldShort?    (16)1-15-5-111,9641
9Dec/714   203  198.4  201.45(0.22 205.66(0.26 207.23(0.04207.410.6    -963(2.2)-10[11][13][-3]82112CR0OpenShort    (16)2-8-471.3,9941
10Dec/713   203  198.4  201(0.23 205.13(0.32 207.14(0.45207.70.6    -961(3.3)30[12][36][7]87224UT0.1OpenLong    (14)2318-3201.5,9941
 
11Dec/712   203  198.4  200.54(0.21 204.47(0.37 206.22(0.35207.040.5    -958(3.1)15[11][32][-2]87210CR0.2OpenShort    (12)18-5-571.5,9941
12Dec/711   203  198.4  200.11(0.22 203.72(0.61 205.51(0.33207.230.6    -955(4.5)25[11][37][4]93236UT0.4OpenLong    (14)17123-41.7,10041
13Dec/710   203  198.4  199.68(0.23 202.48(0.57 204.83(0.36206.780.5    -950(4.4)20[12][37][1]95234TP0.5OpenShort    (12)18-51201.9,9741
14Dec/79   203  198.4  199.22(0.27 201.33(0.56 204.09(0.47206.950.5    -946(5.9)35[14][43][41]101254UT0.8HoldLong?    (14)24105-1202.2,9641
15Dec/615   203.54  197.14  198.68(0.17 200.21(0.39 203.13(0.2203.17-0    -1340(5.8)-15[9][22][-2]84124CR0OpenShort?    (10)10-7-6201.5,9640
 
16Dec/614   203.54  197.14  198.34(0.3 199.44(0.39 202.73(0.39203.43-0    -1334(-1.2)10[15][33][0]9378RG0.2Wait    (11)20-11-3201.8,9840
17Dec/613   203.54  197.14  197.75(0.28 198.66(0.39 201.94(0.91203.840    -1335(2.1)25[14][60][16]103262UT0.6HoldLong    (18)46236202.1,10040
18Dec/612   203.54  197.14  197.19(0.26 197.88(0.32 200.11(0.78203.02-0.1    -1333(2.1)25[13][51][19]103242UT1HoldLong    (15)402415202.1,10040
19Dec/611   203.54  197.14  196.68(0.23 197.24(0.2 198.56(0.66202.18-0.2    -1331(2.7)25[12][42][27]103222UT1.4HoldLong    (14)342942202.1,10040
20Dec/610   203.54  197.14  196.22(0.21 196.85(0.16 197.25(0.66201.16-0.3    -1329(3.2)25[11][40][31]85209UT1.6OpenLong    (12)344829202.1,8240
 
21Dec/69   203.54  197.14  195.81(0.1 196.53(0.02 195.96(0.3199.46-0.5    -1325(1)15[5][17][54]58167UT1.7OpenLong?    (9)1513216201.7,6540
22Dec/315   204.18  196.85  195.61(-0.01 196.5(-0.2 195.37(-0.15194.9-1.1    -1724(1.2)-50[-1][-15][-6]-22-65DT-0.2OpenShort?    (1)-8-8-10-16-0.3,3634
23Dec/314   204.18  196.85  195.62(0.03 196.89(-0.11 195.66(-0.14195.17-1    -1723(-0.3)-50[2][-12][-9]-2-80DR-0.2OpenShort    (1)-7-17-6-20-0.2,5334
24Dec/313   204.18  196.85  195.56(0.04 197.11(-0.02 195.93(-0.24195.76-1    -1723(-0.1)-50[2][-14][-2]9-82DR-0.1OpenShort    (3)-1210-9-200.1,5634
25Dec/312   204.18  196.85  195.49(0.04 197.14(-0.06 196.41(-0.36195.42-1    -1724(-0.5)-50[2][-22][-9]8-120DR-0.5OpenShort    (2)-19-6-15-20-0,5834
 
26Dec/311   204.18  196.85  195.42(0.06 197.26(0.2 197.12(-0.28195.63-1    -1724(-0.5)-50[3][-11][-18]16-109DR-0.7OpenShort    (3)-15-18-23-200.1,6334
27Dec/310   204.18  196.85  195.31(0.08 196.87(0.19 197.67(-0.22196.23-0.9    -1725(-0.2)-50[4][-7][-11]36-74DR-0.7OpenShort    (5)-11-8-19-200.4,7634
28Dec/39   204.18  196.85  195.16(0.05 196.49(0.18 198.1(-0.1196.53-0.9    -1725(0.2)-50[3][-2][-23]531DR-0.7OpenShort?    (5)-5-53-13-200.6,8834
29Dec/215   204.83  197.5  195.06(0.06 196.13(0.27 198.3(0.2198.38-0.7    -1625(0.7)-35[3][16][-2]85161CR0OpenShort?    (6)10-9-4201.5,9738
30Dec/214   204.83  197.5  194.95(0.04 195.61(0.27 197.91(0.27198.7-0.7    -1624(1.3)-20[2][20][8]93215RG0.4Wait    (4)14113201.8,9838
 
31Dec/213   204.83  197.5  194.95(0)  195.09(0.19 197.38(0.67198.32-0.8    -1623(0.1)-25[0][38][6]93334UR0.5SmallShort    (1)35-920201.8,9838
32Dec/212   204.83  197.5  194.88(0.01 194.72(0.2 196.06(0.62198.64-0.7    -1622(0.4)-10[1][36][24]97323RG1.3SmallShort    (1)323332201.9,9938
33Dec/211   204.83  197.5  194.86(-0.01 194.34(0.18 194.86(0.49197.47-0.9    -1622(-0.4)-15[-1][28][28]84252UR1.4SmallShort    (-1)253658201.4,9938
34Dec/210   204.83  197.5  194.88(-0.03 194(0.09 193.91(0.33196.22-1    -1622(-0.5)-30[-2][17][10]34174UR1.2SmallShort    (-3)17-339200.7,6638
35Dec/29   204.83  197.5  194.93(-0.01 193.82(0.12 193.28(0.25196.31-1    -1623(-0.2)-5[-1][14][55]1137UR1.5SmallShort?    (-2)1313628200.7,3338
 
36Dec/115   205.35  198.09  194.95(-0.15 193.58(-0.09 192.8(-0.29191.71-1.6    -2123(0.3)-50[-8][-25][-14]-90-97DT-0.5HoldShort?    (-7)-15-28-5-20-1.6,024
37Dec/114   205.35  198.09  195.24(-0.13 193.75(-0.04 193.37(-0.24192.66-1.5    -2123(0.3)-50[-7][-21][-6]-83-63DT-0.4HoldShort    (-7)-13-6-7-20-1.3,024
38Dec/113   205.35  198.09  195.5(-0.11 193.83(-0.09 193.83(-0.13192.85-1.5    -2123(0.9)-50[-6][-17][-6]-83-66DT-0.5HoldShort    (-7)-7-7-11-17-1.4,224
39Dec/112   205.35  198.09  195.72(-0.1 194(-0.15 194.09(-0.15193.08-1.4    -2122(1)-50[-5][-19][-8]-75-72DT-0.5OpenShort    (-6)-8-19-10-1-1.4,1024
40Dec/111   205.35  198.09  195.92(-0.05 194.3(-0.2 194.09(0) 193.72-1.4    -2121(0.8)-50[-3][-12][-6]-62-62DT-0.4OpenShort    (-5)0-25120-1.3,2124
 
41Dec/110   205.35  198.09  196.01(-0.18 194.69(-0.17 194.38(0.16194.57-1.3    -2120(-5.2)-50[-10][-4][0]-50139DT0.1OpenShort    (-2)9-11520-0.9,2324
42Dec/19   205.35  198.09  196.37(-0.2 195.02(-0.18 194.06(0.12194.95-1.2    -2125(-4.1)-50[-11][-7][13]-45148DP0.4OpenShort?    (-11)6251320-0.7,2324
43Nov/3015   206.37  200.53  196.76(-0.19 195.38(-0.19 193.82(-0.05194.09-1.6    -1729(-4.6)-50[-10][-15][-2]-6428DT0.1OpenShort?    (-12)-3-1110-3-1.1,1430
44Nov/3014   206.37  200.53  197.13(-0.18 195.76(-0.14 193.91(-0.15194.45-1.5    -1734(-1.2)-50[-10][-19][7]-66-4DP0.2OpenShort    (-11)-82110-17-1,930
45Nov/3013   206.37  200.53  197.48(-0.19 196.03(-0.15 194.21(-0.41193.71-1.6    -1735(0.5)-50[-10][-33][-1]-83-105DT-0.2HoldShort    (-12)-2290-20-1.4,230
 
46Nov/3012   206.37  200.53  197.86(-0.17 196.32(-0.21 195.01(-0.49193.41-1.7    -1734(2.1)-50[-9][-39][-7]-93-174DT-0.6OpenShort    (-12)-27-1-12-20-1.7,030
47Nov/3011   206.37  200.53  198.19(-0.14 196.74(-0.23 195.97(-0.51193.45-1.7    -1732(3.5)-50[-8][-40][-20]-96-228DT-1OpenShort    (-10)-28-32-22-20-1.9,230
48Nov/3010   206.37  200.53  198.46(-0.09 197.2(-0.13 196.98(-0.33194.54-1.5    -1729(2.2)-50[-5][-27][-24]-83-191DT-1.1OpenShort    (-6)-18-43-28-20-1.8,1230
49Nov/309   206.37  200.53  198.64(-0.05 197.45(-0.05 197.63(-0.12196.02-1.3    -1727(1)-50[-3][-13][-21]-58-110DT-0.8OpenShort?    (-3)-7-45-19-20-1.3,2530
50Nov/2915   207.35  202.35  198.73(0.02 197.54(0.1 197.86(0.11197.61-1.4    -1526(-2.1)-50[1][5][-10]-29-53CR-0.1HoldShort?    (-1)6-19-10-20-0.6,3626
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA