Trading Signals: V Stock Price Prediction and Forecast

^ V: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

Trading Signals: V Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Visa)
V latest price $190.1600 (-1.86%) ($190.1100 - $196.8100) on Wed. Dec. 1, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   24
Latest Price   $190.1600(-1.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   V declines -0.8% a day on average for past five trading days.
Weekly Trend   V declines -4.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support V advance at 0% a week (0% probability)
VT(73%)    VUG(70%)    XLK(70%)    XLF(69%)    VYM(65%)
Factors Impacting V price   V will decline at least -0.935% in a week (0% probabilities).
VIXM(-55%)    UUP(-29%)    VXX(-18%)    TBT(-3%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV -1.6 ()
Intraday Trend -2.7%

Resistance Level   $205.35
5 Day Moving Average   $195.99(-2.97%)
10 Day Moving Average   $198.09(-4%)
20 Day Moving Average   $205.35(-7.4%)
To recent high   -18.7%
To recent low   0%
Market Cap   $404.772b

Visa, Inc. engages in the provision of digital payment services. It also facilitates global commerce through the transfer of value and information among global network of consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It offers debit card, credit card, prepaid products, commercial payment solutions, and global ATM. The company was founded by Dee Hock in 1958 and is headquartered in San Francisco, CA.

$. V price fluctuates within 4.13% (three month std-dev: 1.87%) daily (68% of days).

Sample size 50 Average positive next day return: 1.48%(42%) Average negative next day return: -2.21%(58%) Sample size 50 Average positive next three day return: 2.86%(52%) Average negative next three day return: -4.81%(48%) Sample size 50 Average positive next weekly return: 5.55%(46%) Average negative next weekly return: -4.84%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2021	226.15	205.35	198.09	195.99	195.57	193.98	190.16(-1.86%)	DT	HoldShort	-65	-0.7	-125	-60	-109	-174	13.19	33%	-0.24	-48.2	1.87%	-1.6	-1.8	24	-2.6
2	Nov_30_2021	226.69	206.37	200.53	197.66	197.34	196.65	193.77(-1.28%)	DT	OpenShort	-75	-0.5	-51	-30	-26	-127	16.01	33%	-0.2	-60.4	1.85%	-1.1	-1.6	30	-2
3	Nov_29_2021	227.14	207.35	202.35	198.02	197.98	197.16	196.29(-0.69%)	DT	OpenShort	-75	-0.2	-55	-30	-27	-138	14.55	33%	-0.19	-76.9	1.84%	-0.6	-1.5	26	-0.3
4	Nov_26_2021	227.57	208.17	203.92	198.93	197.85	198.03	197.65(-2.2%)	DT	OpenShort	-75	-0.2	-74	-10	-50	-146	10.99	33%	-0.23	-91.4	1.85%	0	-1.6	33	-3.8
5	Nov_24_2021	228.09	208.84	205.21	200.07	199.26	198.79	202.09(1.81%)	DP	OpenShort	-65	0.3	-22	-30	9	-115	7.92	35%	-0.16	-108	1.82%	0	-1.1	46	0.8

6	Nov_23_2021	228.46	209.53	206.5	200.66	200.39	197.67	198.49(1.49%)	DP	OpenShort	-75	-0.3	-115	-100	-104	-148	14.74	36%	-0.14	-95.9	1.8%	0.1	-1.4	43	0.9
7	Nov_22_2021	228.77	211.14	208.03	204	202.14	199.72	195.58(-2.63%)	DT	OpenShort	-75	-1	-169	-110	-177	-145	21.18	36%	-0.19	-77.2	1.8%	-1.3	-1.8	40	0.7
8	Nov_19_2021	229.21	213.03	210.55	207.35	206.03	203.12	200.86(-1.21%)	DT	OpenShort	-75	-0.8	-97	-120	-104	-77	18	38%	-0.15	-66.2	1.77%	-1.8	-1.4	40	1.1
9	Nov_18_2021	229.56	214.53	212.2	209.59	209.05	204.56	203.33(-0.84%)	DT	OpenShort	-75	-0.7	-141	-160	-163	-74	18.27	37%	-0.13	-59.2	1.77%	-0.5	-1.3	43	1.7
10	Nov_17_2021	229.87	215.86	212.89	211.01	210.9	208.95	205.06(-4.7%)	DT	OpenShort	-75	-0.7	-152	-70	-179	-70	38.33	37%	-0.14	-52.2	1.77%	-1.2	-1.2	47	2.1

11	Nov_16_2021	230.19	217.16	213.34	213.11	213.17	213.54	215.18(1.36%)	UT	OpenLong	75	0.2	17	10	17	17	8.57	42%	-0.08	-40.9	1.68%	1.3	-0.2	49	2.1
12	Nov_15_2021	230.38	218.01	212.75	212.75	213.5	212.84	212.3(0.1%)	DP	OpenShort	-75	-0	-26	-10	-22	-36	9.59	42%	-0.11	-36.6	1.68%	0	-0.6	32	2.2
13	Nov_12_2021	230.63	218.9	212.78	214.39	214.26	212.8	212.09(0.79%)	DP	OpenShort	-75	-0.2	-78	-50	-79	-76	7.64	40%	-0.11	-29.1	1.68%	-0.1	-0.7	31	1.1
14	Nov_11_2021	230.88	219.83	212.78	215.31	216.13	214.15	210.42(-2.38%)	DT	OpenShort	-75	-0.5	-58	-50	-49	-85	13.53	40%	-0.11	-26.8	1.68%	-1.5	-1	33	0.5
15	Nov_10_2021	231.13	220.6	212.76	214.98	216.34	215.72	215.56(1.02%)	DP	OpenShort	-75	0.1	-58	-0	-39	-116	10.06	41%	-0.09	-31.3	1.66%	-0.2	-0.5	36	0.5

16	Nov_9_2021	231.34	220.96	212.71	213.49	215.02	218.1	213.39(-3.22%)	N/A	N/A	0	-0	29	120	75	-109	11.49	41%	-0.09	-38.2	1.66%	-1.4	-0.8	33	0.9
17	Nov_8_2021	231.55	221.53	214.36	212.64	213	216.96	220.49(1.76%)	N/A	N/A	0	0.9	136	140	206	-73	13.48	44%	-0.04	-41.8	1.61%	1	-0.1	36	1
18	Nov_5_2021	231.65	221.75	215.43	211.03	210.81	211.93	216.67(3.78%)	N/A	N/A	0	0.6	46	30	103	-127	14.26	44%	-0.07	-46	1.6%	1.5	-0.5	36	1
19	Nov_4_2021	231.81	222.42	216.73	210.05	210.45	209.04	208.78(0.33%)	DP	OpenShort	-75	-0.1	-71	-40	-28	-199	11.36	39%	-0.09	-49.2	1.53%	-0.6	-1.5	24	1.3
20	Nov_3_2021	232.02	223.55	218.85	210.26	210.73	209.69	208.1(-0.5%)	DT	OpenShort	-75	-0.2	-139	-30	-110	-224	11.47	38%	-0.11	-48.3	1.53%	-0.6	-1.8	34	1.3

21	Nov_2_2021	232.28	224.55	221.2	211.8	212.23	211.86	209.14(-1.56%)	DT	OpenShort	-75	-0.3	-98	-10	-70	-182	14.68	36%	-0.11	-48.3	1.54%	-1.2	-1.9	39	1.3
22	Nov_1_2021	232.53	225.4	223.67	216.33	214.58	211.77	212.46(0.33%)	DP	OpenShort	-75	-0.5	-154	-120	-152	-159	13.2	37%	-0.1	-37.9	1.56%	0.4	-1.8	40	1.2
23	Oct_29_2021	232.76	226.1	225.57	220.62	219.83	212.59	211.77(0.92%)	DP	OpenShort	-75	-1.3	-257	-240	-287	-167	14.32	37%	-0.1	-27	1.56%	-0.7	-2.2	39	1.2
24	Oct_28_2021	232.99	227.09	227.61	224.51	225.59	217.39	209.84(-2.75%)	DT	OpenShort	-75	-2.5	-356	-240	-414	-181	23.14	36%	-0.09	-13.6	1.55%	-1.3	-3	32	1.2
25	Oct_27_2021	233.21	227.86	229.39	228.59	229.64	227.07	215.78(-6.92%)	DT	OpenShort	-75	-2.9	-237	-60	-283	-98	22.92	38%		7.8	1.53%	-1.8	-2.7	35	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.