Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210319	V	Hourly	Intraday	$218	$206.9	-1.21%	-5.03%	-6.24%	-1.8	3.2%	-1.56%	1.31%	Chart
2	20210304	KLAC	Hourly	Intraday	$300.51	$286.78	-1.06%	-4.52%	-5.58%	-1.7	3.13%	-1.23%	1.19%	Chart
3	20210304	SHOP	Hourly	Intraday	$1194.6	$1149.44	-2.11%	-3.7%	-5.81%	-2.1	$-0.63%	-1.5%	1.13%	Chart
4	20210225	NSTG	Hourly	Intraday	$0	$70.51	-100%	93.56%	-6.44%	-1.4	$-13.58%	-1.36%	0.99%	Chart
5	20210202	LI	Hourly	Intraday	$31.04	$30.25	-2.88%	-2.47%	-5.35%	-1.7	5.22%	-1.34%	1.36%	Chart
6	20210129	EOG	Hourly	Intraday	$53.62	$50.96	-0.19%	-4.95%	-5.14%	-1.5	11.09%	-1.43%	1.4%	Chart
7	20210127	TXN	Hourly	Intraday	$166.26	$162.96	-3.06%	-1.92%	-4.98%	-1.4	3.45%	-1.2%	1.35%	Chart
8	20210127	ABBV	Hourly	Intraday	$104.49	$102.73	-3.96%	-1.62%	-5.58%	-2.1	4.11%	-1.79%	1.19%	Chart
9	20210127	ADM	Hourly	Intraday	$51.08	$49.55	-2.11%	-2.93%	-5.04%	-1.9	3.81%	-1.49%	1.26%	Chart
10	20210127	DHR	Hourly	Intraday	$221.8	$221.8	-5.21%	0%	-5.21%	-1.7	7.41%	-1.29%	0.99%	Chart
11	20210127	UDOW	Hourly	Intraday	$101.2	$99.86	-4.58%	-1.27%	-5.85%	-1.7	3.48%	-1.62%	1.48%	Chart
12	20210127	KSU	Hourly	Intraday	$0	$201.51	-100%	95.3%	-4.7%	-1.7	4.76%	-1.32%	1.54%	Chart
13	20210126	ROK	Hourly	Intraday	$251.02	$244.45	-3.77%	-2.52%	-6.29%	-1.7	3.3%	-1.25%	1.17%	Chart
14	20210106	MELI	Hourly	Intraday	$1601.08	$1568.45	-3.03%	-1.98%	-5.01%	-1.7	14.45%	-1.28%	1.4%	Chart
15	20201231	SGEN	Hourly	Intraday	$178.6	$175.2	-2.75%	-1.85%	-4.6%	-1.8	1.47%	-1.75%	1.36%	Chart
16	20201224	VIR	Hourly	Intraday	$31.28	$29.57	-0.57%	-5.44%	-6.01%	-1.7	$-9.57%	-1.86%	1.63%	Chart
17	20201110	FSLR	Hourly	Intraday	$80.72	$80.72	-6.5%	0%	-6.5%	-1.4	0.94%	-1.54%	1.33%	Chart
18	20201030	LPSN	Hourly	Intraday	$54.43	$53.45	-4.44%	-1.72%	-6.16%	-2	12.88%	-1.76%	1.3%	Chart
19	20201028	MCHP	Hourly	Intraday	$105.46	$102.49	-2.4%	-2.75%	-5.15%	-2.2	10.56%	-1.44%	1.63%	Chart
20	20201028	STT	Hourly	Intraday	$60.63	$58.48	-1.65%	-3.49%	-5.14%	-1.9	3.32%	-1.72%	1.26%	Chart
21	20201028	TEL	Hourly	Intraday	$99.69	$96.87	-1.95%	-2.77%	-4.72%	-2.2	4.62%	-1.73%	1.4%	Chart
22	20201027	ROP	Hourly	Intraday	$397.82	$394.6	-4.8%	-0.77%	-5.57%	-1.5	$-2.85%	-1.34%	1.3%	Chart
23	20201026	ULTA	Hourly	Intraday	$227.62	$220.94	-3.24%	-2.84%	-6.08%	-2	$-4.64%	-1.24%	1.15%	Chart
24	20201021	XLRN	Hourly	Intraday	$111.6	$106.51	-0.37%	-4.55%	-4.92%	-1.5	$-0.1%	-1.92%	1.19%	Chart
25	20201021	CRWD	Hourly	Intraday	$0	$135.14	-100%	94.74%	-5.26%	-1.6	$-2.68%	-1.74%	1.09%	Chart
26	20200923	DAR	Hourly	Intraday	$0	$31.98	-100%	93.76%	-6.24%	-1.5	12.66%	-1.85%	0.99%	Chart
27	20200921	AXP	Hourly	Intraday	$98.36	$98.17	-4.9%	-0.19%	-5.09%	-1.9	0.66%	-1.72%	1.62%	Chart
28	20200910	MRTX	Hourly	Intraday	$142.95	$133.41	2.18%	-6.82%	-4.64%	-2	21.42%	-1.55%	1.08%	Chart
29	20200908	FAS	Hourly	Intraday	$36.56	$36.22	-6.23%	-0.87%	-7.1%	-1.6	3.53%	-1.65%	1.51%	Chart
30	20200810	IMMU	Hourly	Intraday	$42.28	$40.95	-1.58%	-3.09%	-4.67%	-1.4	2.06%	-1.57%	1.07%	Chart
31	20200728	NVTA	Hourly	Intraday	$0	$29.59	-100%	93.7%	-6.3%	-1.9	11.9%	-1.4%	1.63%	Chart
32	20200626	BEAM	Hourly	Intraday	$0	$24.95	-100%	94.12%	-5.88%	-1.7	17.92%	-1.74%	1.27%	Chart
33	20200624	COF	Hourly	Intraday	$67.38	$65.46	-3.15%	-2.76%	-5.91%	-1.5	$-7.27%	-1.73%	1.15%	Chart
34	20200603	IMMU	Hourly	Intraday	$0	$31.49	-100%	94.23%	-5.77%	-1.9	4.1%	-1.61%	1.24%	Chart
35	20200501	HAS	Hourly	Intraday	$69.63	$68.73	-3.6%	-1.25%	-4.85%	-1.9	1.43%	-1.61%	1.23%	Chart
36	20200318	TLT	Hourly	Intraday	$152.6	$144.64	-0.42%	-5.2%	-5.62%	-1.6	12.07%	-1.53%	1.47%	Chart
37	20200224	OKTA	Hourly	Intraday	$0	$126.8	-100%	94.92%	-5.08%	-1.5	5.23%	-1.49%	1.58%	Chart
38	20200204	ICE	Hourly	Intraday	$100.89	$92.59	0.85%	-8.3%	-7.45%	-1.8	2.34%	-1.28%	1.26%	Chart
39	20200127	UDOW	Hourly	Intraday	$124.09	$123.98	-4.65%	-0.08%	-4.73%	-1.4	$-1.77%	-1.66%	1.17%	Chart
40	20191001	TNA	Hourly	Intraday	$0	$52.41	-100%	94.14%	-5.86%	-1.6	$-4.16%	-1.6%	1.61%	Chart
41	20190909	IDXX	Hourly	Intraday	$0	$267.19	-100%	92.62%	-7.38%	-2	$-0.55%	-1.58%	1.17%	Chart
42	20190909	CSIQ	Hourly	Intraday	$0	$21.41	-100%	94.23%	-5.77%	-1.6	0.23%	-1.69%	1.21%	Chart
43	20190708	INSM	Hourly	Intraday	$0	$23.55	-100%	94.5%	-5.5%	-1.5	$-5.69%	-1.61%	1.25%	Chart
44	20190625	CHGG	Hourly	Intraday	$0	$36.59	-100%	95.01%	-4.99%	-1.5	9.26%	-1.52%	1.26%	Chart
45	20190529	TDOC	Hourly	Intraday	$0	$58.04	-100%	94.84%	-5.16%	-1.4	$-5%	-1.67%	1.55%	Chart
46	20190523	ALLO	Hourly	Intraday	$0	$27.63	-100%	95.18%	-4.82%	-2.2	$-5.07%	-1.44%	1.22%	Chart
47	20190322	ALLK	Hourly	Intraday	$0	$36.3	-100%	95.48%	-4.52%	-1.8	11.57%	-1.6%	1.31%	Chart
48	20190305	ALGN	Hourly	Intraday	$0	$239.22	-100%	93.33%	-6.67%	-1.8	4.86%	-1.58%	1.6%	Chart
49	20190212	ICPT	Hourly	Intraday	$0	$111.05	-100%	94.64%	-5.36%	-1.4	$-10.82%	-1.46%	1.11%	Chart
50	20181207	EBS	Hourly	Intraday	$0	$65.59	-100%	94.71%	-5.29%	-1.7	$-7.06%	-1.72%	1.03%	Chart
51	20181113	HEPA	Hourly	Intraday	$0	$34.86	-100%	94.95%	-5.05%	-1.4	$-1.61%	-1.9%	1.37%	Chart
52	20181011	PRU	Hourly	Intraday	$0	$97.7	-100%	95.05%	-4.95%	-1.9	$-0.17%	-1.35%	1.34%	Chart
53	20181010	AVGO	Hourly	Intraday	$0	$229.41	-100%	94.74%	-5.26%	-1.8	2.3%	-1.43%	1.24%	Chart
54	20180917	BPMC	Hourly	Intraday	$0	$68.67	-100%	92.81%	-7.19%	-1.8	4.25%	-1.88%	1.17%	Chart
55	20180906	GBT	Hourly	Intraday	$0	$45.3	-100%	93.5%	-6.5%	-1.9	$-6.07%	-1.33%	1.06%	Chart
56	20180802	DGAZ	Hourly	Intraday	$0	$482.2	-100%	94.18%	-5.82%	-1.6	$-13.65%	-1.18%	1.17%	Chart
57	20180730	ADBE	Hourly	Intraday	$0	$242.32	-100%	95.1%	-4.9%	-1.7	4.87%	-1.32%	1.45%	Chart
58	20180730	INTU	Hourly	Intraday	$0	$201.78	-100%	95.46%	-4.54%	-1.9	2.37%	-1.36%	1.25%	Chart
59	20180730	ALNY	Hourly	Intraday	$0	$96.81	-100%	92.63%	-7.37%	-2	$-3.86%	-1.69%	1.15%	Chart
60	20180730	BL	Hourly	Intraday	$0	$43.69	-100%	94.16%	-5.84%	-2.1	10.44%	-1.8%	1.34%	Chart
61	20180727	DXCM	Hourly	Intraday	$0	$95.35	-100%	93.5%	-6.5%	-2	29.34%	-1.34%	1.44%	Chart
62	20180717	NFLX	Hourly	Intraday	$0	$379.48	-100%	94.76%	-5.24%	-2	$-5.84%	-1.77%	0.99%	Chart
63	20180626	INCY	Hourly	Intraday	$0	$66.73	-100%	93.03%	-6.97%	-1.6	2.32%	-1.71%	1.61%	Chart
64	20180625	KWEB	Hourly	Intraday	$0	$60.44	-100%	95.41%	-4.59%	-2	$-2.23%	-1.76%	1%	Chart
65	20180529	FAS	Hourly	Intraday	$0	$61.84	-100%	93.19%	-6.81%	-1.7	6.76%	-1.73%	1.1%	Chart
66	20180524	ALB	Hourly	Intraday	$0	$95.02	-100%	93.3%	-6.7%	-1.9	$-0.8%	-1.88%	1.25%	Chart
67	20180208	GILD	Hourly	Intraday	$0	$75.09	-100%	94.51%	-5.49%	-1.4	4.26%	-1.29%	1.12%	Chart
68	20180208	MA	Hourly	Intraday	$0	$159.73	-100%	95.19%	-4.81%	-1.9	8.76%	-1.46%	1.13%	Chart
69	20180205	JPM	Hourly	Intraday	$0	$106.06	-100%	95.2%	-4.8%	-1.8	2.7%	-1.28%	1.35%	Chart
70	20180205	BAC	Hourly	Intraday	$0	$29.56	-100%	94.71%	-5.29%	-1.7	2.84%	-1.24%	1.34%	Chart
71	20180205	MS	Hourly	Intraday	$0	$51.27	-100%	94.72%	-5.28%	-1.9	1.67%	-1.65%	1.39%	Chart
72	20180205	MCO	Hourly	Intraday	$0	$151.31	-100%	95.4%	-4.6%	-2.1	5.27%	-1.29%	1.42%	Chart
73	20171114	BPMC	Hourly	Intraday	$0	$63.92	-100%	92.57%	-7.43%	-1.8	2.94%	-1.9%	1.24%	Chart
74	20171026	DLR	Hourly	Intraday	$0	$115.81	-100%	94.17%	-5.83%	-1.8	2.56%	-1.32%	1.17%	Chart
75	20170925	EDC	Hourly	Intraday	$0	$104.76	-100%	95.15%	-4.85%	-1.5	1.21%	-1.45%	1.46%	Chart
76	20170810	TTD	Hourly	Intraday	$0	$50.06	-100%	92.72%	-7.28%	-1.9	$-3.38%	-1.64%	1.22%	Chart
77	20170510	DGAZ	Hourly	Intraday	$0	$386.6	-100%	94.34%	-5.66%	-1.7	5.12%	-1.46%	1.14%	Chart
78	20170228	DG	Hourly	Intraday	$0	$73.02	-100%	95.09%	-4.91%	-1.4	$-2.27%	-1.26%	1.43%	Chart
79	20170111	ALKS	Hourly	Intraday	$0	$54.6	-100%	93.35%	-6.65%	-1.4	2.71%	-1.78%	1.09%	Chart
80	20161212	SAGE	Hourly	Intraday	$0	$47.57	-100%	94.95%	-5.05%	-1.9	$-0.61%	-1.63%	1.56%	Chart
81	20161208	CAPR	Hourly	Intraday	$0	$28.3	-100%	94.97%	-5.03%	-1.6	$-15.19%	-1.84%	1.54%	Chart
82	20161110	NEM	Hourly	Intraday	$0	$34.68	-100%	93.63%	-6.37%	-1.6	$-5.71%	-1.67%	1.39%	Chart
83	20161110	SQM	Hourly	Intraday	$0	$27.38	-100%	95.14%	-4.86%	-1.5	$-1.94%	-1.21%	0.99%	Chart
84	20160810	CYBR	Hourly	Intraday	$0	$51.71	-100%	93.49%	-6.51%	-1.9	4.25%	-1.57%	1.22%	Chart
85	20160805	LGND	Hourly	Intraday	$0	$123.3	-100%	93.12%	-6.88%	-1.9	$-7.59%	-1.73%	1.51%	Chart
86	20160627	OIH	Hourly	Intraday	$0	$544.6	-100%	94.71%	-5.29%	-1.9	4.88%	-1.41%	1.1%	Chart
87	20160610	W	Hourly	Intraday	$0	$38.01	-100%	94.6%	-5.4%	-2.2	3%	-1.92%	1.6%	Chart
88	20160411	CYBR	Hourly	Intraday	$0	$38.48	-100%	95.48%	-4.52%	-1.5	3.07%	-1.92%	1.51%	Chart
89	20160407	FAS	Hourly	Intraday	$0	$22.86	-100%	94.57%	-5.43%	-1.4	12.87%	-1.31%	1.51%	Chart
90	20160317	MYL	Hourly	Intraday	$0	$44.22	-100%	95.3%	-4.7%	-1.9	3.75%	-1.31%	1.59%	Chart
91	20151214	QRVO	Hourly	Intraday	$0	$52.48	-100%	93.4%	-6.6%	-2.1	1.66%	-1.81%	1.52%	Chart
92	20151113	DLTR	Hourly	Intraday	$0	$62.21	-100%	93.45%	-6.55%	-1.7	9.98%	-1.71%	1.23%	Chart
93	20151109	LVS	Hourly	Intraday	$0	$46.61	-100%	93.63%	-6.37%	-1.5	$-1.27%	-1.6%	1.57%	Chart
94	20150825	EXC	Hourly	Intraday	$0	$26.82	-100%	93.14%	-6.86%	-1.9	$-1.45%	-1.9%	1.37%	Chart
95	20150824	PSA	Hourly	Intraday	$0	$202.21	-100%	95.15%	-4.85%	-1.4	$-0.46%	-1.22%	1.32%	Chart
96	20150821	ORLY	Hourly	Intraday	$0	$238.17	-100%	94.77%	-5.23%	-1.4	1.18%	-1.27%	1.08%	Chart
97	20150529	BMY	Hourly	Intraday	$0	$58.64	-100%	93.42%	-6.58%	-1.6	2.48%	-1.26%	1.04%	Chart
98	20150511	ERX	Hourly	Intraday	$0	$604.6	-100%	94.28%	-5.72%	-2	1.92%	-1.86%	1.04%	Chart
99	20150206	O	Hourly	Intraday	$0	$50.84	-100%	95.3%	-4.7%	-1.5	2.3%	-1.29%	1.24%	Chart
100	20141210	UDOW	Hourly	Intraday	$0	$33.29	-100%	95.44%	-4.56%	-2	$-3.06%	-1.24%	1.14%	Chart
Total return: -563.15%
Avg positive open return: 1.52(2%)   Avg negative open return: -71.29(98%)
Avg positive intraday return: 94.32(69%)   Avg negative intraday return: -2.83(31%)
Avg positive next week return: 5.79(65%)   Avg negative next week return: -4.53(35%)