Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $180.8700      One month high (close): $213.3100

V Daily Change: 0.58%   Daily StdDev 1.8%   V EMA_5_Trend: 0.3%   10Minute StdDev: $2.1421

Latest Price :  $210.89(0.58%)

Fri. Nov 27, 2020($0.7)   Wed. Nov 25, 2020($1)   Tue. Nov 24, 2020($2.5)   Mon. Nov 23, 2020($1.2)   Fri. Nov 20, 2020($1.2)   Thu. Nov 19, 2020($1.1)   Wed. Nov 18, 2020($1)   Tue. Nov 17, 2020($1.3)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 0.7

Sample size 3   Avg positive next hour return: 1.9%(67%)   Avg negative next hour return: -0.45%(33%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2515   203.44  208.99  210.26(0.07)  211.18(-0.12)  211.03(0.01) 210.80.7    1718(-0.5)50[4][-1][-3]9-37DR-0.1OpenShort?    (6)1-10-5110.3,5168



Daily Trend: %
Up Forces: 
Down Forces: 208.99(daily_ema_10 -0.86%)   
Support Levels: 210.26(weak_hourly_sma_20 -0.26%)   203.44(daily_ema_20 -3.49%)   
Resistance Levels: 211.18(hourly_sma_10 0.18%)   


 
2Nov/2514   203.44  208.99  210.11(0.15)  211.44(-0.08)  211.01(0.1) 211.150.7    1719(-2.4)50[8][7][-3]25-71CR0.1HoldShort    (5)6-11180.5,6268
3Nov/2513   203.44  208.99  209.8(0.15)  211.61(-0.02)  210.8(0.01) 211.560.7    1721(-1.3)50[8][3][7]32-64UT0.3OpenLong    (10)119130.7,6468
4Nov/2512   203.44  208.99  209.49(0.13)  211.66(0.01)  210.78(-0.1) 210.850.7    1723(-1.3)50[7][-2][-2]24-90DR0OpenShort    (7)-61-3-200.5,6168
5Nov/2511   203.44  208.99  209.21(0.14)  211.64(0.11)  210.98(-0.17) 210.80.7    1724(-1)50[8][-3][-5]23-99DR-0.1OpenShort    (8)-93-11-200.6,5868
 


6Nov/2510   203.44  208.99  208.92(0.13)  211.41(0.14)  211.33(-0.25) 210.70.6    1725(-0.6)50[7][-7][-1]29-97DR-0.2OpenShort    (8)-1417-15-200.6,6468
7Nov/259   203.44  208.99  208.66(0.1)  211.12(0.12)  211.86(-0.26) 210.10.6    1726(-0.3)40[6][-8][-20]34-91DR-0.6OpenShort?    (7)-14-37-19-200.5,7168
8Nov/2415   202.01  209.11  208.45(0.13)  210.86(0.2)  212.41(-0.06) 211.460.8    1726(0.4)50[7][4][-8]570CR-0.3HoldShort?    (7)-3-11-16-201,8271
9Nov/2414   202.01  209.11  208.17(0.1)  210.43(0.26)  212.54(0.11) 211.860.9    1725(1.2)50[6][15][-9]74108CR-0.2HoldShort    (9)6-18-13-61.3,9171
10Nov/2413   202.01  209.11  207.97(0.11)  209.89(0.27)  212.31(0.39) 212.550.9    1724(1.8)50[6][31][-6]90208CR0.1OpenShort    (7)22-21-10201.7,9771
 


11Nov/2412   202.01  209.11  207.74(0.14)  209.33(0.26)  211.48(0.52) 213.341    1722(3.1)50[8][38][10]105260UT0.7HoldLong    (7)2913-4202.2,10071
12Nov/2411   202.01  209.11  207.44(0.13)  208.79(0.39)  210.38(0.51) 212.861    1719(3.5)50[7][41][13]113258UT1.1HoldLong    (8)282010202.5,10071
13Nov/2410   202.01  209.11  207.17(0.1)  207.99(0.32)  209.31(0.48) 212.110.9    1716(3.5)50[6][37][22]120259UT1.6HoldLong    (7)273920202.8,10071
14Nov/249   202.01  209.11  206.95(0.08)  207.32(0.26)  208.32(0.41) 210.680.8    1712(2.5)50[4][31][29]116203UT1.7HoldLong?    (4)236126202.7,9871
15Nov/2315   201.04  209.43  206.79(0.03)  206.77(0.16)  207.47(0.14) 208.440.7    1810(0.5)50[2][13][11]8285UT0.9HoldLong?    (2)81720201.5,9474
 


16Nov/2314   201.04  209.43  206.73(-0.02)  206.44(0.12)  207.18(-0.01) 207.810.6    189(-0.6)50[-1][2][7]6168UR0.6SmallShort    (1)-1816201,8674
17Nov/2313   201.04  209.43  206.77(-0.04)  206.19(0.07)  207.19(0.25) 207.510.6    1810(-0.8)50[-2][15][7]39140UR0.3SmallShort    (-2)14912200.7,7174
18Nov/2312   201.04  209.43  206.85(-0.06)  206.05(0.07)  206.66(0.16) 207.170.5    1811(-1.3)50[-3][10][10]23116UR0.4SmallShort    (-2)92010200.3,6574
19Nov/2311   201.04  209.43  206.97(-0.09)  205.91(-0.07)  206.32(0.12) 206.450.5    1812(-1.3)30[-5][3][3]1287UR0.1SmallShort    (-5)7-143220-0.4,7274
20Nov/2310   201.04  209.43  207.15(-0.07)  206.05(-0.05)  206.07(0.18) 206.970.5    1813(-1)35[-4][8][-0]3102RG0.6Wait    (-5)10-252720-0.1,5574
 


21Nov/239   201.04  209.43  207.3(-0.04)  206.15(0.02)  205.7(0.24) 207.860.6    1814(-0.7)50[-2][13][37]-8126UR1.3SmallShort?    (-3)138327200.3,3574
22Nov/2015   200.28  209.86  207.38(-0.12)  206.1(-0.12)  205.2(-0.11) 204.870.4    1915(0.1)10[-7][-10][-6]-84-29RG-0.2Wait?    (-7)-6-172-15-1.5,475
23Nov/2014   200.28  209.86  207.63(-0.13)  206.36(-0.11)  205.43(-0.04) 205.460.5    1915(-0.7)20[-7][-6][3]-7919RG0Wait    (-6)-275-6-1.3,475
24Nov/2013   200.28  209.86  207.9(-0.16)  206.59(-0.1)  205.51(-0.25) 205.20.4    1916(-0.6)0[-9][-18][-1]-89-36RG-0.2Wait    (-9)-143-2-20-1.6,175
25Nov/2012   200.28  209.86  208.22(-0.16)  206.81(-0.1)  206.03(-0.28) 205.10.4    1916(0.1)-10[-9][-20][-5]-91-62DT-0.5HoldShort    (-9)-16-7-0-20-1.7,275
 


26Nov/2011   200.28  209.86  208.55(-0.14)  207.02(-0.16)  206.6(-0.2) 205.360.5    1916(0.6)-10[-8][-17][-10]-93-62DT-0.7HoldShort    (-9)-11-19-10-20-1.8,275
27Nov/2010   200.28  209.86  208.85(-0.11)  207.35(-0.14)  207(-0.14) 206.030.5    1916(0.7)15[-6][-12][-0]-84-67RG-0.6Wait    (-7)-85-6-14-1.6,675
28Nov/209   200.28  209.86  209.08(-0.11)  207.65(-0.18)  207.28(-0.19) 205.840.5    1915(1.4)-20[-6][-16][-20]-90-89DT-0.9OpenShort?    (-7)-11-54-2-20-2,1075
29Nov/1915   199.97  209.51  209.31(-0.06)  208.03(-0.11)  207.67(0.04) 207.820.7    2113(0.2)35[-3][1][1]-620UR0.1SmallShort?    (-4)2-3713-1,1382
30Nov/1914   199.97  209.51  209.44(-0.11)  208.25(-0.09)  207.58(0.06) 207.950.7    2113(-0.8)30[-6][2][7]-6754UR0.3SmallShort    (-3)315510-1,882
 


31Nov/1913   199.97  209.51  209.66(-0.14)  208.44(-0.11)  207.45(-0.12) 207.380.7    2114(-0.7)10[-8][-10][-1]-83-2RG-0Wait    (-7)-7-14-14-1.5,582
32Nov/1912   199.97  209.51  209.95(-0.14)  208.66(-0.11)  207.7(-0.15) 207.420.7    2115(-0.6)5[-8][-11][-4]-84-19RG-0.2Wait    (-8)-8-95-16-1.6,682
33Nov/1911   199.97  209.51  210.25(-0.14)  208.89(-0.16)  208.02(-0.18) 207.760.7    2115(-0.6)15[-8][-14][3]-83-26RG-0.2Wait    (-8)-10102-5-1.5,582
34Nov/1910   199.97  209.51  210.55(-0.17)  209.22(-0.2)  208.4(-0.25) 207.40.7    2116(-0.2)-5[-10][-20][-1]-94-43RG-0.6Wait    (-9)-143-3-17-1.8,182
35Nov/199   199.97  209.51  210.9(-0.13)  209.64(-0.21)  208.92(-0.25) 207.280.7    2116(1.5)-25[-7][-20][-17]-100-103DT-0.9HoldShort?    (-10)-14-38-9-20-2,082
 


36Nov/1815   199.45  208.66  211.17(-0.11)  210.08(-0.12)  209.44(-0.09) 208.650.8    2115(0.1)10[-6][-7][-6]-89-34RG-0.5Wait?    (-6)-5-9-7-20-1.6,176
37Nov/1814   199.45  208.66  211.41(-0.04)  210.34(-0.08)  209.63(-0.07) 208.990.9    2115(0.7)30[-2][-4][-9]-84-89RG-0.4Wait    (-6)-4-18-4-20-1.5,476
38Nov/1813   199.45  208.66  211.41(-0)  210.51(-0.04)  209.77(-0.13) 209.670.9    2114(0.1)35[0][-5][-5]-74-121DR-0.1OpenShort    (-1)-7-90-19-1.2,676
39Nov/1812   199.45  208.66  211.5(0.02)  210.59(-0.02)  210.04(-0.15) 2101    2114(-0.3)50[1][-6][-1]-69-126DR-0OpenShort    (0)-83-3-16-1,676
40Nov/1811   199.45  208.66  211.46(0.01)  210.63(-0.12)  210.37(-0.16) 209.881    2114(-0.3)50[1][-9][-0]-73-119RG-0.3Wait    (1)-98-17-1-1,276
 


41Nov/1810   199.45  208.66  211.44(0.01)  210.88(-0.17)  210.72(-0.16) 209.590.9    2114(-0.3)40[1][-11][-5]-75-139DR-0.7HoldShort    (1)-9-3-23-6-1.2,576
42Nov/189   199.45  208.66  211.41(0.04)  211.23(-0.18)  211.05(-0.1) 209.720.9    2115(-1.1)30[2][-7][-16]-60-143DR-0.8OpenShort?    (1)-6-35-18-12-1.1,1876
43Nov/1715   198.93  207.42  211.33(0.04)  211.6(-0.14)  211.25(0.06) 211.021.1    2216(-0.8)50[2][5][-5]-21-34CR-0.1HoldShort?    (4)3-16-410-0.2,3481
44Nov/1714   198.93  207.42  211.24(0.09)  211.89(-0.12)  211.13(0.11) 211.621.2    2217(-1.5)50[5][9][2]-6-43UT0.3OpenLong    (3)603160.2,3981
45Nov/1713   198.93  207.42  211.05(0.08)  212.15(-0.05)  210.9(-0.07) 211.621.2    2218(-0.8)50[5][1][3]-7-66UT0.4OpenLong    (5)-4100-80.3,3681
 


46Nov/1712   198.93  207.42  210.88(0.06)  212.26(-0.11)  211.04(-0.18) 211.271.2    2219(-0.5)50[3][-7][3]-9-83RG0.1Wait    (5)-1015-7-100.2,3681
47Nov/1711   198.93  207.42  210.75(0.03)  212.48(0.01)  211.41(-0.26) 210.731.1    2219(-0.2)45[2][-9][-5]-15-95DR-0.3OpenShort    (3)-159-21-20-0,3581
48Nov/1710   198.93  207.42  210.68(0.02)  212.46(0.02)  211.95(-0.33) 210.41.1    2220(-0.2)35[1][-13][-7]-8-110DR-0.7OpenShort    (1)-19-3-3-20-0.1,4581
49Nov/179   198.93  207.42  210.63(0.03)  212.41(0.06)  212.65(-0.35) 210.51.1    2220(-0.2)15[2][-13][-21]12-125DR-1OpenShort?    (2)-20-494-20-0.1,6481
50Nov/1615   198.21  205.33  210.56(0.05)  212.29(0.14)  213.4(-0.04) 212.31.4    2120(-0.4)50[3][9][-7]4920CR-0.5HoldShort?    (5)-2-2216-200.8,7968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA