Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180509	UWT	Hourly	Intraday	$0	$39.09	-100%	106.22%	6.22%	2.4	2.02%	2.89%	5.76%	Chart
2	20180430	VERI	Hourly	Intraday	$0	$20.71	-100%	105.83%	5.83%	2.1	$-0.68%	3.45%	7.07%	Chart
3	20180418	ERX	Hourly	Intraday	$0	$352.5	-100%	104.66%	4.66%	2.2	$-0.17%	2.45%	5.86%	Chart
4	20180309	LRCX	Hourly	Intraday	$0	$220.68	-100%	105.74%	5.74%	2.3	$-1.35%	3.02%	5.5%	Chart
5	20180309	SOXL	Hourly	Intraday	$0	$195.2	-100%	106.23%	6.23%	1.9	$-2.11%	2.93%	7.06%	Chart
6	20180302	MDB	Hourly	Intraday	$0	$35.25	-100%	107.01%	7.01%	2.2	7.21%	2.26%	4.59%	Chart
7	20180302	CRSP	Hourly	Intraday	$0	$50.02	-100%	107.48%	7.48%	1.9	13.39%	3.01%	5.11%	Chart
8	20180209	JDST	Hourly	Intraday	$0	$1683.5	-100%	106.89%	6.89%	2.1	$-18.87%	3.15%	5.97%	Chart
9	20180126	EDIT	Hourly	Intraday	$0	$35.96	-100%	105.05%	5.05%	1.9	$-3.36%	3.3%	5.5%	Chart
10	20180116	JNUG	Hourly	Intraday	$0	$991	-100%	105.37%	5.37%	2	$-4.84%	2.79%	6.66%	Chart
11	20180109	UWT	Hourly	Intraday	$0	$27.98	-100%	104.99%	4.99%	1.9	4.79%	2.44%	6.75%	Chart
12	20180108	MJ	Hourly	Intraday	$0	$38.42	-100%	105.4%	5.4%	2.1	$-8.3%	3.29%	6.63%	Chart
13	20171218	ROKU	Hourly	Intraday	$0	$56.1	-100%	107.25%	7.25%	2.6	$-2.19%	3.39%	6.09%	Chart
14	20171218	W	Hourly	Intraday	$0	$83.08	-100%	104.82%	4.82%	2.6	$-2.17%	2.25%	4.61%	Chart
15	20171207	DSLV	Hourly	Intraday	$0	$29.88	-100%	104.77%	4.77%	2.5	$-3.51%	2.7%	4.64%	Chart
16	20171120	NVAX	Hourly	Intraday	$0	$27.2	-100%	105.43%	5.43%	2.4	$-0.37%	2.3%	4.77%	Chart
17	20171117	SQ	Hourly	Intraday	$0	$44.18	-100%	105.44%	5.44%	2.2	$-7.15%	2.46%	6.32%	Chart
18	20171009	SOS	Hourly	Intraday	$0	$77.4	-100%	105.31%	5.31%	2	40.96%	2.86%	4.33%	Chart
19	20171005	HTBX	Hourly	Intraday	$0	$52.23	-100%	105.11%	5.11%	2	$-14.69%	2.28%	5.75%	Chart
20	20171004	BLPH	Hourly	Intraday	$0	$22.05	-100%	105%	5%	1.9	10.2%	2.73%	7.12%	Chart
21	20170905	NUGT	Hourly	Intraday	$0	$213.9	-100%	106.5%	6.5%	2.3	$-7.55%	2.61%	6.93%	Chart
22	20170831	NTLA	Hourly	Intraday	$0	$21.03	-100%	105.84%	5.84%	2.2	5.56%	3.5%	5.87%	Chart
23	20170714	JKS	Hourly	Intraday	$0	$23.11	-100%	105.91%	5.91%	2.4	18.39%	2.8%	4.56%	Chart
24	20170626	EXEL	Hourly	Intraday	$0	$24.9	-100%	104.71%	4.71%	2.1	$-0.6%	2.85%	5.86%	Chart
25	20170622	XLRN	Hourly	Intraday	$0	$33.95	-100%	104.69%	4.69%	2.3	$-9.07%	3.17%	5.22%	Chart
26	20170621	MYGN	Hourly	Intraday	$0	$26.47	-100%	105.67%	5.67%	2.4	$-0.79%	2.84%	4.43%	Chart
27	20170619	SAGE	Hourly	Intraday	$0	$83.9	-100%	105.26%	5.26%	2.2	$-2.23%	2.48%	4.43%	Chart
28	20170608	SOXL	Hourly	Intraday	$0	$109.71	-100%	105.24%	5.24%	2.2	$-17.28%	2.5%	6.94%	Chart
29	20170515	SOXL	Hourly	Intraday	$0	$89.64	-100%	104.59%	4.59%	2.2	2.28%	3.14%	5.01%	Chart
30	20170505	SHOP	Hourly	Intraday	$0	$85.53	-100%	105.14%	5.14%	2.1	9.41%	2.4%	4.78%	Chart
31	20170315	BLUE	Hourly	Intraday	$0	$97.85	-100%	106.36%	6.36%	2.1	$-11.8%	3.02%	4.7%	Chart
32	20170301	LABU	Hourly	Intraday	$0	$53.02	-100%	105.11%	5.11%	2.1	$-4%	3.16%	6.48%	Chart
33	20170208	EXEL	Hourly	Intraday	$0	$21.61	-100%	105.06%	5.06%	2.8	2.27%	2.85%	5.32%	Chart
34	20161227	NVDA	Hourly	Intraday	$0	$29.33	-100%	106.87%	6.87%	2.5	$-11.02%	2.95%	4.43%	Chart
35	20161117	LIFE	Hourly	Intraday	$0	$50.4	-100%	105.88%	5.88%	2.1	$-12.5%	2.71%	5.97%	Chart
36	20161102	DRIP	Hourly	Intraday	$0	$109.01	-100%	105.32%	5.32%	2.3	$-18.43%	3.24%	5.6%	Chart
37	20160922	XLRN	Hourly	Intraday	$0	$40	-100%	104.93%	4.93%	2.3	$-8.98%	3.61%	5.96%	Chart
38	20160921	AGIO	Hourly	Intraday	$0	$52.29	-100%	104.94%	4.94%	1.9	3.67%	3%	5.38%	Chart
39	20160815	LIFE	Hourly	Intraday	$0	$51.24	-100%	107.02%	7.02%	2.1	$-11.2%	2.24%	4.82%	Chart
40	20160708	GDXJ	Hourly	Intraday	$0	$46.9	-100%	104.86%	4.86%	2.2	$-1.34%	2.95%	5.53%	Chart
41	20160701	SIL	Hourly	Intraday	$0	$43.87	-100%	106.07%	6.07%	3	9.29%	3.09%	5.72%	Chart
42	20160606	ARNA	Hourly	Intraday	$0	$20.1	-100%	107.49%	7.49%	2.4	$-0.5%	2.84%	4.77%	Chart
43	20160602	AGIO	Hourly	Intraday	$0	$60.99	-100%	106.37%	6.37%	2.4	$-7.82%	3.07%	4.71%	Chart
44	20160429	GDX	Hourly	Intraday	$0	$25.55	-100%	106.39%	6.39%	2.3	$-2.71%	2.8%	4.34%	Chart
45	20160429	GDXJ	Hourly	Intraday	$0	$36.56	-100%	105.88%	5.88%	2	$-2.1%	2.81%	6.17%	Chart
46	20160429	NEM	Hourly	Intraday	$0	$34.97	-100%	106%	6%	2.1	$-2.4%	2.35%	5.33%	Chart
47	20160419	ALT	Hourly	Intraday	$0	$729	-100%	104.74%	4.74%	2.1	1.23%	2.31%	6.96%	Chart
48	20160419	CAPR	Hourly	Intraday	$0	$33.4	-100%	106.71%	6.71%	2.1	13.77%	2.84%	5.73%	Chart
49	20160414	CAPR	Hourly	Intraday	$0	$32.2	-100%	105.57%	5.57%	2.5	29.5%	3.18%	6.73%	Chart
50	20160407	ALT	Hourly	Intraday	$0	$660	-100%	106.8%	6.8%	2.1	2.27%	3.07%	5.64%	Chart
51	20160401	CHRS	Hourly	Intraday	$0	$22.47	-100%	105.84%	5.84%	2.9	$-1.07%	3.09%	5.79%	Chart
52	20160324	BPTH	Hourly	Intraday	$0	$424	-100%	104.95%	4.95%	2.2	27.36%	2.55%	5.68%	Chart
53	20160307	SIL	Hourly	Intraday	$0	$24.71	-100%	104.52%	4.52%	2.3	$-2.09%	2.18%	5.68%	Chart
54	20160307	FCEL	Hourly	Intraday	$0	$81.6	-100%	106.42%	6.42%	2.4	6.47%	3.61%	6.1%	Chart
55	20160304	AMC	Hourly	Intraday	$0	$27.02	-100%	105.14%	5.14%	2.2	9.33%	3.04%	5.12%	Chart
56	20160211	YANG	Hourly	Intraday	$0	$434.58	-100%	106.31%	6.31%	2.1	$-19.84%	3.03%	4.53%	Chart
57	20160208	TZA	Hourly	Intraday	$0	$340.2	-100%	104.84%	4.84%	2.1	$-7.91%	3.56%	4.65%	Chart
58	20160113	SDOW	Hourly	Intraday	$0	$346.09	-100%	106.64%	6.64%	2	4.27%	2.63%	5.07%	Chart
59	20151215	SEDG	Hourly	Intraday	$0	$21.99	-100%	104.86%	4.86%	2.4	25.88%	3.41%	5.06%	Chart
60	20151109	ALNY	Hourly	Intraday	$0	$108.84	-100%	107.2%	7.2%	2.4	$-6.87%	3.25%	6.23%	Chart
61	20151102	SAGE	Hourly	Intraday	$0	$53.93	-100%	107.37%	7.37%	2.3	$-6.27%	3.36%	4.88%	Chart
62	20151028	FAS	Hourly	Intraday	$0	$31.3	-100%	106.48%	6.48%	2	$-1.55%	2.28%	5.15%	Chart
63	20151027	BIDU	Hourly	Intraday	$0	$173.86	-100%	104.58%	4.58%	2.7	10.72%	2.65%	4.62%	Chart
64	20151001	AMRS	Hourly	Intraday	$0	$31.95	-100%	105.97%	5.97%	2.2	7.98%	3.12%	4.75%	Chart
65	20150828	VIXM	Hourly	Intraday	$0	$62.02	-100%	105.28%	5.28%	2.2	10.71%	2.92%	4.8%	Chart
66	20150819	YANG	Hourly	Intraday	$0	$255.59	-100%	106.85%	6.85%	2.5	19.63%	2.38%	4.44%	Chart
67	20150724	ERY	Hourly	Intraday	$0	$128.48	-100%	105.72%	5.72%	2.4	$-0.54%	2.46%	5.63%	Chart
68	20150608	TNXP	Hourly	Intraday	$0	$8150	-100%	105.03%	5.03%	2.1	13.62%	3.14%	6.3%	Chart
69	20150415	ERX	Hourly	Intraday	$0	$665.7	-100%	107.09%	7.09%	2.7	$-2.91%	3.08%	5.65%	Chart
70	20150112	LULU	Hourly	Intraday	$0	$62.59	-100%	106.75%	6.75%	2.9	0.66%	2.3%	5.36%	Chart
71	20141028	CLVS	Hourly	Intraday	$0	$59.05	-100%	106.01%	6.01%	2.3	$-0.17%	2.97%	6.52%	Chart
72	20141023	CLVS	Hourly	Intraday	$0	$54.05	-100%	105.07%	5.07%	2.1	9.45%	2.95%	4.98%	Chart
73	20141001	ERY	Hourly	Intraday	$0	$85.22	-100%	106.01%	6.01%	2.3	2.6%	2.25%	5.28%	Chart
74	20140910	JDST	Hourly	Intraday	$0	$269200	-100%	106.66%	6.66%	1.8	$-3.27%	3.36%	7.14%	Chart
75	20140904	VEEV	Hourly	Intraday	$0	$30.16	-100%	104.54%	4.54%	2	3.32%	3.58%	6.55%	Chart
76	20140826	CLVS	Hourly	Intraday	$0	$49.89	-100%	106.88%	6.88%	2.3	$-9.8%	2.89%	5.04%	Chart
77	20140324	DSLV	Hourly	Intraday	$0	$45.87	-100%	104.85%	4.85%	2.3	2.92%	3.32%	4.77%	Chart
78	20140227	FCEL	Hourly	Intraday	$0	$276.48	-100%	106.08%	6.08%	2.2	55.73%	2.45%	6.11%	Chart
79	20140213	GDXJ	Hourly	Intraday	$0	$39.76	-100%	106.25%	6.25%	2.4	0.96%	3.07%	5.26%	Chart
80	20140121	NUGT	Hourly	Intraday	$0	$1520	-100%	105.09%	5.09%	2.5	$-4.76%	2.79%	7.05%	Chart
81	20140114	YELP	Hourly	Intraday	$0	$81.4	-100%	107.33%	7.33%	1.9	$-0.15%	2.26%	5.89%	Chart
82	20140102	CAPR	Hourly	Intraday	$0	$34	-100%	104.62%	4.62%	2.2	82.35%	2.32%	4.52%	Chart
83	20131011	DUST	Hourly	Intraday	$0	$53725	-100%	106.6%	6.6%	2	$-17.96%	2.89%	5.41%	Chart
84	20130712	NNVC	Hourly	Intraday	$0	$62.3	-100%	105.95%	5.95%	2	2.25%	3.45%	6.47%	Chart
85	20130712	YELP	Hourly	Intraday	$0	$39.4	-100%	105.21%	5.21%	2.2	6.93%	2.42%	5.91%	Chart
86	20130410	NVAX	Hourly	Intraday	$0	$53.8	-100%	105.08%	5.08%	2.4	$-9.11%	2.39%	5.72%	Chart
87	20120917	DVAX	Hourly	Intraday	$0	$47.7	-100%	104.84%	4.84%	2.1	1.89%	2.9%	5.29%	Chart
88	20120913	CLVS	Hourly	Intraday	$0	$21.15	-100%	105.12%	5.12%	2.5	4.07%	2.67%	6.54%	Chart
89	20120906	NUGT	Hourly	Intraday	$0	$27560	-100%	107.24%	7.24%	1.9	21.19%	3.34%	6.96%	Chart
90	20120821	NUGT	Hourly	Intraday	$0	$23580	-100%	105.17%	5.17%	1.9	2.8%	3.22%	7.14%	Chart
91	20120719	UGAZ	Hourly	Intraday	$0	$417012.5	-100%	106.38%	6.38%	2	$-95.08%	2.64%	6.49%	Chart
92	20120629	NVAX	Hourly	Intraday	$0	$31.2	-100%	106.12%	6.12%	2.4	25%	2.93%	4.68%	Chart
93	20120612	SGEN	Hourly	Intraday	$0	$24.24	-100%	105.85%	5.85%	2.4	4.13%	3%	4.98%	Chart
94	20120203	CMI	Hourly	Intraday	$0	$120.09	-100%	105.98%	5.98%	2.6	0.17%	2.53%	4.64%	Chart
95	20120203	APTV	Hourly	Intraday	$0	$30.75	-100%	106.14%	6.14%	2.4	$-2.31%	2.56%	6.78%	Chart
96	20111107	NUGT	Hourly	Intraday	$0	$75100	-100%	106.34%	6.34%	2.1	$-6.63%	2.98%	5.16%	Chart
97	20110721	ERX	Hourly	Intraday	$0	$853	-100%	105.82%	5.82%	1.8	$-8.92%	3.28%	5.25%	Chart
98	20110201	ERX	Hourly	Intraday	$0	$748.5	-100%	105.17%	5.17%	2.6	0.29%	3.46%	4.63%	Chart
99	20110103	REMX	Hourly	Intraday	$0	$307.55	-100%	106.79%	6.79%	2.6	$-8.23%	3.46%	4.56%	Chart
100	20101207	AMRS	Hourly	Intraday	$0	$357.15	-100%	104.75%	4.75%	2.4	$-6.64%	3%	6.78%	Chart
Total return: 577.7%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 105.78(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 11.98(45%)   Avg negative next week return: -7.71(55%)