|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $8.5600 One month high (close): $10.9900
UVXY Daily Change: 2.56% Daily StdDev 5.88% UVXY EMA_5_Trend: 1.02% 10Minute StdDev: $0.1327
Latest Price : $9.22(2.56%) | Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.1) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 9.63 | 9.15 | 8.97(0.34) | 9.05(0.22) | 9.09(0.22) | 9.15 | -0.8 | | -9 | 18(-2.9) | -10 | [6] | [6] | [7] | 90 | -92 | RG | 0.5 | Wait? | | (4) | 4 | 13 | 3 | 20 | 1.6,100 | 29 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.05(weak_hourly_sma_10 -1.09%) 8.97(weak_hourly_sma_20 -1.97%)
Resistance Levels: 9.63(daily_ema_20 5.25%)
|
| | | 2 | Dec/19 | 14 | 9.63 | 9.15 | 8.94(0.22) | 9.03(0.22) | 9.09(0) | 9.08 | -0.9 | | -9 | 21(-1.8) | -35 | [4] | [2] | [2] | 75 | -60 | RG | 0.1 | Wait | | (6) | 0 | 0 | -2 | 20 | 1,100 | 29 | | 3 | Dec/19 | 13 | 9.63 | 9.15 | 8.92(0.22) | 9.01(0.11) | 9.07(0.33) | 9.08 | -0.9 | | -9 | 23(0.3) | -30 | [4] | [6] | [1] | 78 | 43 | RG | 0.1 | Wait | | (4) | 6 | 2 | -1 | 11 | 1.1,100 | 29 | | 4 | Dec/19 | 12 | 9.63 | 9.15 | 8.9(0.11) | 9.01(0) | 9.04(0.11) | 9.07 | -0.9 | | -9 | 23(0.7) | -40 | [2] | [1] | [6] | 80 | 107 | RG | 0.2 | Wait | | (4) | 2 | 2 | -1 | 20 | 1.2,100 | 29 | | 5 | Dec/19 | 11 | 9.63 | 9.15 | 8.89(0.23) | 9(0.22) | 9.03(0.22) | 9.06 | -0.9 | | -9 | 22(-1) | -30 | [4] | [5] | [2] | 80 | 11 | RG | 0.2 | Wait | | (2) | 4 | 0 | 4 | 11 | 1.2,100 | 29 | | | | |
| 6 | Dec/19 | 10 | 9.63 | 9.15 | 8.87(0.23) | 8.98(0.11) | 9.01(0.33) | 9.06 | -0.9 | | -9 | 23(0.4) | -30 | [4] | [6] | [2] | 81 | 61 | RG | 0.3 | Wait | | (4) | 6 | 0 | 3 | 20 | 1.3,98 | 29 | | 7 | Dec/19 | 9 | 9.63 | 9.15 | 8.85(0.23) | 8.97(0.22) | 8.98(0.22) | 9.06 | -0.9 | | -9 | 23(0.6) | -25 | [4] | [5] | [7] | 84 | 61 | RG | 0.6 | Wait? | | (4) | 4 | 17 | 4 | 11 | 1.5,96 | 29 | | 8 | Dec/18 | 15 | 9.71 | 9.2 | 8.83(0.23) | 8.95(0.11) | 8.98(0) | 8.97 | -1.1 | | -10 | 22(1.3) | -40 | [4] | [0] | [1] | 69 | -72 | RG | 0.1 | Wait? | | (4) | 0 | -2 | 0 | 20 | 1,94 | 31 | | 9 | Dec/18 | 14 | 9.71 | 9.2 | 8.81(0.23) | 8.94(0.22) | 8.96(-0.11) | 8.98 | -1.1 | | -10 | 21(-0.1) | -50 | [4] | [-1] | [-3] | 71 | -72 | DR | 0.1 | OpenShort | | (4) | -2 | 2 | -2 | -20 | 1.2,91 | 31 | | 10 | Dec/18 | 13 | 9.71 | 9.2 | 8.79(0.11) | 8.92(0.45) | 8.97(0.22) | 8.97 | -1.1 | | -10 | 21(0.8) | -50 | [2] | [6] | [-1] | 72 | 140 | CR | 0 | HoldShort | | (4) | 4 | 6 | -4 | -20 | 1.3,89 | 31 | | | | |
| 11 | Dec/18 | 12 | 9.71 | 9.2 | 8.79(0) | 8.88(0.34) | 8.97(0) | 8.94 | -1.1 | | -10 | 20(0.6) | -50 | [0] | [1] | [-4] | 69 | 180 | CR | -0.1 | HoldShort | | (2) | 0 | -2 | -10 | -20 | 1.2,89 | 31 | | 12 | Dec/18 | 11 | 9.71 | 9.2 | 8.78(0.11) | 8.85(0.34) | 8.95(0.11) | 8.95 | -1.1 | | -10 | 19(0.6) | -50 | [2] | [3] | [-3] | 77 | 107 | CR | 0 | OpenShort | | (0) | 2 | -4 | -2 | -20 | 1.3,94 | 31 | | 13 | Dec/18 | 10 | 9.71 | 9.2 | 8.77(0.11) | 8.82(0.23) | 8.94(0.34) | 8.97 | -1.1 | | -10 | 19(1.2) | -45 | [2] | [6] | [4] | 85 | 201 | RG | 0.2 | Wait | | (2) | 6 | -6 | -1 | 20 | 1.5,97 | 31 | | 14 | Dec/18 | 9 | 9.71 | 9.2 | 8.77(0) | 8.8(0.23) | 8.91(0.45) | 9 | -1 | | -10 | 18(1.3) | -25 | [0] | [8] | [19] | 99 | 383 | UR | 0.7 | SmallShort? | | (2) | 8 | 15 | 8 | 20 | 2,99 | 31 | | 15 | Dec/15 | 15 | 9.82 | 9.29 | 8.76(0.11) | 8.78(0.34) | 8.87(0.68) | 8.92 | -1.2 | | -11 | 16(1.7) | -35 | [2] | [13] | [5] | 84 | 240 | RG | 0.4 | Wait? | | (0) | 12 | -2 | 17 | 20 | 1.4,99 | 28 | | | | |
| 16 | Dec/15 | 14 | 9.82 | 9.29 | 8.75(0.11) | 8.75(0.23) | 8.81(0.69) | 8.93 | -1.2 | | -11 | 15(1.2) | -30 | [2] | [12] | [9] | 87 | 275 | RG | 1.1 | SmallShort | | (2) | 12 | 6 | 30 | 20 | 1.7,94 | 28 | | 17 | Dec/15 | 13 | 9.82 | 9.29 | 8.74(0.11) | 8.73(0.34) | 8.75(0.69) | 8.9 | -1.3 | | -11 | 13(0.9) | -10 | [2] | [13] | [21] | 76 | 246 | RG | 1.5 | SmallShort | | (2) | 12 | 17 | 47 | 20 | 1.6,86 | 28 | | 18 | Dec/15 | 12 | 9.82 | 9.29 | 8.74(0) | 8.7(0.23) | 8.75(0) | 8.81 | -1.4 | | -11 | 13(0.2) | -35 | [0] | [0] | [9] | 33 | 90 | UR | 1.3 | SmallShort | | (0) | 0 | 4 | 32 | 20 | 0.9,60 | 28 | | 19 | Dec/15 | 11 | 9.82 | 9.29 | 8.74(0) | 8.68(0.12) | 8.75(0) | 8.79 | -1.4 | | -11 | 12(-0.2) | -20 | [0] | [-1] | [18] | -2 | 70 | DP | 1.1 | OpenShort | | (0) | 0 | 29 | 8 | 20 | 0.7,31 | 28 | | 20 | Dec/15 | 10 | 9.82 | 9.29 | 8.73(-0.11) | 8.67(-0.12) | 8.75(0) | 8.64 | -1.6 | | -11 | 13(0) | -50 | [-2] | [-3] | [-1] | -65 | 13 | DT | -0.6 | OpenShort | | (-2) | 0 | 10 | -21 | -12 | -1,10 | 28 | | | | |
| 21 | Dec/15 | 9 | 9.82 | 9.29 | 8.74(-0.23) | 8.68(-0.23) | 8.69(-0.23) | 8.59 | -1.7 | | -11 | 13(-1) | -50 | [-4] | [-9] | [-9] | -64 | 2 | DT | -1.1 | OpenShort? | | (-2) | -4 | -10 | -20 | -20 | -1.6,26 | 28 | | 22 | Dec/14 | 15 | 9.93 | 9.38 | 8.76(-0.23) | 8.7(-0.23) | 8.71(-0.11) | 8.64 | -1.7 | | -12 | 14(-0.4) | -50 | [-4] | [-8] | [-3] | -26 | 62 | DT | -0.7 | OpenShort? | | (-4) | -2 | -25 | 12 | 20 | -1.2,54 | 21 | | 23 | Dec/14 | 14 | 9.93 | 9.38 | 8.78(-0.23) | 8.72(-0.11) | 8.72(0.46) | 8.77 | -1.5 | | -12 | 14(-4.4) | -50 | [-4] | [3] | [4] | -2 | 341 | UR | 0.5 | SmallShort | | (-2) | 8 | -11 | 18 | 20 | -0.1,51 | 21 | | 24 | Dec/14 | 13 | 9.93 | 9.38 | 8.8(-0.23) | 8.72(0) | 8.68(0.46) | 8.83 | -1.4 | | -12 | 18(-4) | -30 | [-4] | [4] | [22] | -4 | 381 | UR | 1.1 | SmallShort | | (-4) | 8 | 41 | 21 | 20 | 0.2,41 | 21 | | 25 | Dec/14 | 12 | 9.93 | 9.38 | 8.82(-0.34) | 8.73(-0.23) | 8.64(-0.23) | 8.62 | -1.7 | | -12 | 22(-2) | -50 | [-6] | [-10] | [-5] | -61 | 55 | DT | -0.1 | OpenShort | | (-6) | -4 | -14 | 8 | -20 | -1.2,19 | 21 | | | | |
| 26 | Dec/14 | 11 | 9.93 | 9.38 | 8.85(-0.34) | 8.75(-0.11) | 8.66(-0.35) | 8.69 | -1.6 | | -12 | 24(-1.9) | -50 | [-6] | [-11] | [-3] | -56 | 76 | DT | 0.2 | OpenShort | | (-6) | -6 | 4 | 8 | -20 | -0.9,17 | 21 | | 27 | Dec/14 | 10 | 9.93 | 9.38 | 8.88(-0.34) | 8.75(0) | 8.69(-0.46) | 8.67 | -1.6 | | -12 | 26(-1.6) | -50 | [-6] | [-12] | [4] | -66 | -8 | DP | -0.1 | OpenShort | | (-6) | -8 | 14 | -2 | 0 | -1,9 | 21 | | 28 | Dec/14 | 9 | 9.93 | 9.38 | 8.91(-0.45) | 8.76(-0.23) | 8.73(-0.57) | 8.6 | -1.7 | | -12 | 28(-1.2) | -50 | [-8] | [-16] | [-15] | -84 | -35 | DT | -0.6 | HoldShort? | | (-8) | -10 | -2 | -13 | -20 | -1.4,1 | 21 | | 29 | Dec/13 | 15 | 10.09 | 9.53 | 8.95(-0.44) | 8.78(-0.23) | 8.78(-0.57) | 8.61 | -1.9 | | -13 | 29(-1.1) | -50 | [-8] | [-17] | [-17] | -80 | -77 | DT | -0.8 | HoldShort? | | (-8) | -10 | -25 | -11 | -20 | -1.5,8 | 16 | | 30 | Dec/13 | 14 | 10.09 | 9.53 | 8.99(-0.44) | 8.8(-0.11) | 8.83(-0.11) | 8.74 | -1.7 | | -13 | 30(-3.1) | -50 | [-7] | [-8] | [-8] | -61 | 130 | DT | -0.4 | OpenShort | | (-7) | -2 | -21 | -1 | -11 | -1.1,17 | 16 | | | | |
| 31 | Dec/13 | 13 | 10.09 | 9.53 | 9.03(-0.44) | 8.81(-0.11) | 8.84(0.23) | 8.85 | -1.6 | | -13 | 33(-2.5) | -50 | [-7] | [-2] | [4] | -46 | 300 | DP | 0 | OpenShort | | (-6) | 4 | -2 | 5 | 20 | -0.7,22 | 16 | | 32 | Dec/13 | 12 | 10.09 | 9.53 | 9.07(-0.33) | 8.82(-0.23) | 8.82(0.23) | 8.86 | -1.6 | | -13 | 36(-1.7) | -50 | [-6] | [-3] | [12] | -48 | 162 | DP | 0.1 | OpenShort | | (-7) | 4 | 6 | 10 | 20 | -0.8,22 | 16 | | 33 | Dec/13 | 11 | 10.09 | 9.53 | 9.1(-0.44) | 8.84(-0.34) | 8.8(0.23) | 8.83 | -1.6 | | -13 | 37(-1.7) | -50 | [-7] | [-4] | [7] | -57 | 200 | DP | 0.1 | OpenShort | | (-7) | 4 | -8 | 9 | 20 | -0.9,16 | 16 | | 34 | Dec/13 | 10 | 10.09 | 9.53 | 9.14(-0.44) | 8.87(-0.45) | 8.78(0.23) | 8.87 | -1.6 | | -13 | 39(-1.8) | -50 | [-7] | [-5] | [14] | -60 | 200 | DP | 0.3 | OpenShort | | (-7) | 4 | 17 | 11 | 20 | -0.9,13 | 16 | | 35 | Dec/13 | 9 | 10.09 | 9.53 | 9.18(-0.54) | 8.91(-0.56) | 8.76(-0.23) | 8.78 | -1.7 | | -13 | 41(-0.3) | -50 | [-9] | [-14] | [2] | -79 | 42 | DP | 0.1 | OpenShort? | | (-7) | -4 | 2 | 5 | 12 | -1.3,4 | 16 | | | | |
| 36 | Dec/12 | 15 | 10.26 | 9.7 | 9.23(-0.43) | 8.96(-0.44) | 8.78(-0.45) | 8.77 | -1.9 | | -13 | 41(1.1) | -50 | [-7] | [-16] | [-2] | -83 | -179 | DT | -0 | OpenShort? | | (-9) | -8 | 8 | 4 | -20 | -1.4,2 | 21 | | 37 | Dec/12 | 14 | 10.26 | 9.7 | 9.27(-0.64) | 9(-0.66) | 8.82(-0.56) | 8.73 | -1.9 | | -13 | 40(-0.2) | -50 | [-11] | [-20] | [-7] | -93 | -80 | DT | -0.3 | HoldShort | | (-9) | -10 | -4 | 2 | -20 | -1.7,0 | 21 | | 38 | Dec/12 | 13 | 10.26 | 9.7 | 9.33(-0.64) | 9.06(-0.66) | 8.87(-1.11) | 8.75 | -1.9 | | -13 | 40(0.9) | -50 | [-11] | [-30] | [-14] | -95 | -257 | DT | -0.4 | HoldShort | | (-11) | -19 | -11 | 0 | -20 | -1.8,0 | 21 | | 39 | Dec/12 | 12 | 10.26 | 9.7 | 9.39(-0.53) | 9.12(-0.76) | 8.97(-0.88) | 8.81 | -1.8 | | -13 | 39(1.4) | -50 | [-9] | [-26] | [-8] | -95 | -305 | DT | -0.5 | OpenShort | | (-11) | -15 | -6 | 2 | -20 | -1.8,0 | 21 | | 40 | Dec/12 | 11 | 10.26 | 9.7 | 9.44(-0.63) | 9.19(-0.76) | 9.05(-0.98) | 8.84 | -1.8 | | -13 | 38(2.8) | -50 | [-11] | [-28] | [-16] | -100 | -248 | DT | -0.7 | HoldShort | | (-11) | -17 | -28 | -3 | -20 | -2,0 | 21 | | | | |
| 41 | Dec/12 | 10 | 10.26 | 9.7 | 9.5(-0.42) | 9.26(-0.64) | 9.14(-0.54) | 8.99 | -1.6 | | -13 | 35(1.4) | -50 | [-7] | [-19] | [-11] | -95 | -255 | DT | -0.5 | OpenShort | | (-7) | -9 | -2 | -2 | -20 | -1.8,0 | 21 | | 42 | Dec/12 | 9 | 10.26 | 9.7 | 9.54(-0.52) | 9.32(-0.53) | 9.19(-0.54) | 9 | -1.6 | | -13 | 34(2.5) | -50 | [-9] | [-18] | [-18] | -100 | -183 | DT | -0.7 | HoldShort? | | (-9) | -9 | -36 | -2 | -20 | -2,0 | 21 | | 43 | Dec/11 | 15 | 10.43 | 9.83 | 9.59(-0.31) | 9.37(-0.43) | 9.24(-0.43) | 9.2 | -1.5 | | -12 | 31(1.1) | -50 | [-5] | [-14] | [-6] | -90 | -208 | DT | -0.2 | OpenShort? | | (-7) | -7 | -9 | 3 | -20 | -1.6,0 | 21 | | 44 | Dec/11 | 14 | 10.43 | 9.83 | 9.62(-0.31) | 9.41(-0.42) | 9.28(-0.43) | 9.25 | -1.4 | | -12 | 30(1.5) | -50 | [-5] | [-14] | [-2] | -88 | -172 | DT | -0.1 | OpenShort | | (-5) | -7 | 2 | 6 | -20 | -1.5,0 | 21 | | 45 | Dec/11 | 13 | 10.43 | 9.83 | 9.65(-0.31) | 9.45(-0.53) | 9.32(-0.64) | 9.24 | -1.5 | | -12 | 29(2.2) | -50 | [-5] | [-19] | [-4] | -93 | -265 | DT | -0.3 | OpenShort | | (-7) | -11 | -2 | 3 | -20 | -1.7,0 | 21 | | | | |
| 46 | Dec/11 | 12 | 10.43 | 9.83 | 9.68(-0.31) | 9.5(-0.42) | 9.38(-0.74) | 9.25 | -1.4 | | -12 | 27(2.8) | -50 | [-5] | [-20] | [-11] | -100 | -309 | DT | -0.6 | HoldShort | | (-4) | -13 | -5 | -1 | -20 | -2,0 | 21 | | 47 | Dec/11 | 11 | 10.43 | 9.83 | 9.71(-0.31) | 9.54(-0.73) | 9.45(-0.53) | 9.28 | -1.4 | | -12 | 24(3) | -50 | [-5] | [-19] | [-7] | -105 | -255 | DT | -0.9 | HoldShort | | (-5) | -9 | -16 | -6 | -11 | -2.2,0 | 21 | | 48 | Dec/11 | 10 | 10.43 | 9.83 | 9.74(-0.2) | 9.61(-0.52) | 9.5(-0.52) | 9.37 | -1.3 | | -12 | 21(2.7) | -50 | [-3] | [-16] | [-15] | -103 | -309 | DT | -0.8 | HoldShort | | (-5) | -9 | -16 | -34 | -20 | -2.2,2 | 21 | | 49 | Dec/11 | 9 | 10.43 | 9.83 | 9.76(-0.1) | 9.66(-0.41) | 9.55(-0.42) | 9.46 | -1.2 | | -12 | 18(1.8) | -50 | [-2] | [-13] | [-16] | -98 | -316 | DT | -0.6 | OpenShort? | | (-2) | -7 | -19 | -33 | -20 | -2,2 | 21 | | 50 | Dec/8 | 15 | 10.59 | 9.94 | 9.77(-0.1) | 9.7(-0.31) | 9.59(-0.21) | 9.57 | -1.2 | | -13 | 16(1.6) | -50 | [-2] | [-8] | [-6] | -86 | -152 | DT | -0.2 | OpenShort? | | (-2) | -4 | 4 | -29 | -20 | -1.5,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|