UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $10.0000 One month high (close): $17.6100

UVXY Daily Change: -1.96% Daily StdDev 5.94% UVXY EMA_5_Trend: -1.9% 10Minute StdDev: $0.1822

Latest Price : $10(-1.96%)

Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	15	12.08	10.85	10.25(-0.39)	10.08(-0.2)	10.03(-0.1)	9.94	-1.3	-23	16(-0.5)	-50	[-7]	[-9]	[-9]	-58	80	DT	-0.3	OpenShort?	(-8)	-2	-24	7	-20	-1.2,22	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.08(hourly_sma_10 1.41%) 10.25(hourly_sma_20 3.12%) 10.85(daily_ema_10 9.15%) 12.08(daily_ema_20 21.53%)

2	Nov/28	14	12.08	10.85	10.29(-0.29)	10.1(-0.1)	10.03(0)	10.09	-1.3	-23	17(-0.5)	-50	[-5]	[-6]	[-3]	-35	111	DT	0.2	OpenShort	(-5)	0	-14	18	-10	-0.7,33	22
3	Nov/28	13	12.08	10.85	10.32(-0.19)	10.1(0)	10.03(0)	10.18	-1.2	-23	17(-0.5)	-40	[-3]	[-5]	[17]	-46	56	DP	0.5	OpenShort	(-3)	0	29	15	20	-0.5,17	22
4	Nov/28	12	12.08	10.85	10.34(-0.29)	10.11(-0.2)	10.04(-0.3)	10	-1.3	-23	18(0.2)	-50	[-5]	[-12]	[-4]	-78	-109	DT	-0.1	HoldShort	(-6)	-5	8	1	-20	-1.2,2	22
5	Nov/28	11	12.08	10.85	10.37(-0.29)	10.13(-0.2)	10.07(-0.49)	9.95	-1.3	-23	18(0.9)	-50	[-5]	[-15]	[-4]	-88	-232	DT	-0.4	HoldShort	(-6)	-8	-5	-3	-20	-1.5,0	22

6	Nov/28	10	12.08	10.85	10.4(-0.38)	10.15(-0.49)	10.12(-0.39)	9.98	-1.3	-23	17(0.7)	-50	[-6]	[-16]	[-12]	-90	-105	DT	-0.5	HoldShort	(-3)	-7	-21	-4	-20	-1.6,0	22
7	Nov/28	9	12.08	10.85	10.44(-0.29)	10.2(-0.39)	10.16(-0.1)	10.11	-1.2	-23	16(0.4)	-50	[-5]	[-10]	[-1]	-82	-44	DT	-0.2	HoldShort?	(-6)	-2	-6	-1	10	-1.3,1	22
8	Nov/27	15	12.45	11.07	10.47(-0.29)	10.24(-0.58)	10.16(0)	10.15	-1.2	-26	16(2.8)	-50	[-5]	[-10]	[4]	-80	-9	DP	-0.1	OpenShort?	(-3)	0	-5	3	20	-1.3,3	22
9	Nov/27	14	12.45	11.07	10.5(-0.19)	10.3(-0.58)	10.17(-0.1)	10.18	-1.2	-26	13(0.3)	-50	[-3]	[-12]	[4]	-79	-128	DP	0	OpenShort	(-5)	-2	-3	6	20	-1.3,4	22
10	Nov/27	13	12.45	11.07	10.52(-0.38)	10.36(-0.58)	10.17(0)	10.2	-1.2	-26	13(0)	-50	[-6]	[-11]	[6]	-79	93	DP	0.1	OpenShort	(-5)	0	5	9	20	-1.3,4	22

11	Nov/27	12	12.45	11.07	10.56(-0.38)	10.42(-0.48)	10.18(-0.59)	10.17	-1.2	-26	13(0.4)	-50	[-6]	[-20]	[-7]	-88	-131	DT	-0	HoldShort	(-6)	-10	0	7	-20	-1.6,2	22
12	Nov/27	11	12.45	11.07	10.6(-0.38)	10.47(-0.48)	10.24(-0.68)	10.17	-1.2	-26	12(0.4)	-50	[-6]	[-21]	[-7]	-97	-189	DT	-0.3	HoldShort	(-6)	-11	3	7	-20	-1.9,1	22
13	Nov/27	10	12.45	11.07	10.64(-0.28)	10.52(-0.47)	10.31(-1.06)	10.15	-1.2	-26	12(1.2)	-50	[-5]	[-27]	[-12]	-105	-441	DT	-0.7	HoldShort	(-6)	-18	-8	-5	-20	-2.2,0	22
14	Nov/27	9	12.45	11.07	10.67(-0.37)	10.57(-0.47)	10.42(-1.14)	10.2	-1.2	-26	11(1.3)	-50	[-6]	[-29]	[-16]	-108	-354	DT	-1.1	HoldShort?	(-6)	-19	-2	-17	-20	-2.3,0	22
15	Nov/24	12	12.9	11.29	10.71(-0.28)	10.62(-0.28)	10.54(-1.13)	10.21	-1.1	-27	9(3.5)	-50	[-5]	[-27]	[-34]	-118	-470	DT	-1.9	HoldShort	(-6)	-19	-36	-35	-20	-2.8,2	17

16	Nov/24	11	12.9	11.29	10.74(-0.19)	10.65(-0.28)	10.66(-0.47)	10.44	-1	-27	6(0.7)	-50	[-3]	[-16]	[-21]	-91	-200	DT	-1.6	HoldShort	(-3)	-8	-17	-34	-20	-2.2,14	17
17	Nov/24	10	12.9	11.29	10.76(-0.19)	10.68(-0.09)	10.71(-0.19)	10.55	-1	-27	5(0.3)	-50	[-3]	[-10]	[-12]	-58	-53	DT	-1.3	OpenShort	(-3)	-3	-21	-18	-19	-1.7,35	17
18	Nov/24	9	12.9	11.29	10.78(-0.09)	10.69(-0.09)	10.71(0)	10.69	-0.9	-27	5(-0.1)	-50	[-2]	[-6]	[-5]	-14	12	DT	-0.3	OpenShort?	(-2)	0	-18	8	0	-0.8,56	17
19	Nov/22	15	13.33	11.6	10.79(-0.09)	10.7(0.09)	10.73(0.28)	10.81	-0.9	-26	5(0.5)	-45	[-2]	[2]	[8]	11	186	UR	0.7	SmallShort?	(0)	5	0	20	20	0.2,56	18
20	Nov/22	14	13.33	11.6	10.8(-0.18)	10.69(-0.09)	10.7(0.47)	10.81	-0.9	-26	4(-0.9)	-35	[-3]	[3]	[16]	-5	317	UR	0.9	SmallShort	(-2)	8	17	18	20	0.1,43	18

21	Nov/22	13	13.33	11.6	10.82(-0.18)	10.7(-0.19)	10.7(0)	10.7	-0.9	-26	5(-0.5)	-50	[-3]	[-6]	[7]	-39	74	DP	0.3	OpenShort	(-5)	0	8	9	20	-0.8,31	18
22	Nov/22	12	13.33	11.6	10.84(-0.18)	10.72(-0.28)	10.7(0)	10.65	-1	-26	6(-0.1)	-50	[-3]	[-6]	[4]	-50	4	DP	0	OpenShort	(-3)	0	-1	17	19	-1.2,30	18
23	Nov/22	11	13.33	11.6	10.86(-0.28)	10.75(-0.19)	10.65(-0.19)	10.66	-1	-26	6(-0.2)	-50	[-5]	[-9]	[-1]	-59	60	DT	0.1	OpenShort	(-3)	-3	-3	8	-19	-1.2,21	18
24	Nov/22	10	13.33	11.6	10.89(-0.18)	10.77(-0.28)	10.67(-0.09)	10.68	-1	-26	6(-0.3)	-50	[-3]	[-8]	[7]	-67	-30	DP	0.1	OpenShort	(-5)	-2	23	8	-20	-1.2,13	18
25	Nov/22	9	13.33	11.6	10.91(-0.37)	10.8(-0.28)	10.68(-0.65)	10.53	-1	-26	6(0.1)	-50	[-6]	[-18]	[-17]	-101	-135	DT	-0.8	CloseShort?	(-4)	-11	-27	-5	-20	-2.1,2	18

26	Nov/21	15	13.71	11.77	10.95(-0.27)	10.83(-0.18)	10.75(-0.37)	10.71	-1.1	-27	6(-0.2)	-50	[-5]	[-12]	[-4]	-82	-36	DT	-0.2	HoldShort?	(-6)	-6	3	1	-20	-1.4,3	14
27	Nov/21	14	13.71	11.77	10.98(-0.36)	10.85(-0.18)	10.79(-0.55)	10.69	-1.1	-27	7(-0.4)	-50	[-6]	[-16]	[-10]	-90	-33	DT	-0.6	HoldShort	(-4)	-9	-6	-10	-20	-1.6,0	14
28	Nov/21	13	13.71	11.77	11.02(-0.36)	10.87(-0.18)	10.85(-0.28)	10.73	-1.1	-27	7(-0.4)	-50	[-6]	[-11]	[-3]	-86	35	DT	-0.6	HoldShort	(-6)	-5	-1	-9	-9	-1.5,2	14
29	Nov/21	12	13.71	11.77	11.06(-0.36)	10.89(-0.18)	10.88(-0.37)	10.74	-1.1	-27	7(-0.4)	-50	[-6]	[-13]	[-15]	-85	-14	DT	-0.7	HoldShort	(-4)	-6	-21	-10	-20	-1.6,5	14
30	Nov/21	11	13.71	11.77	11.1(-0.27)	10.91(-0.27)	10.88(0)	10.88	-1	-27	8(-0.5)	-50	[-5]	[-7]	[1]	-61	76	DP	-0.2	OpenShort	(-6)	0	-4	4	18	-1,14	14

31	Nov/21	10	13.71	11.77	11.13(-0.36)	10.94(-0.18)	10.92(0.09)	10.91	-1	-27	8(-0.7)	-50	[-6]	[-5]	[1]	-60	193	DP	-0	OpenShort	(-4)	2	-9	5	20	-1,15	14
32	Nov/21	9	13.71	11.77	11.17(-0.18)	10.96(-0.18)	10.91(0.18)	10.97	-1	-27	9(-0.2)	-50	[-3]	[-3]	[8]	-56	53	DP	0.2	OpenShort?	(-6)	3	10	9	20	-0.8,14	14
33	Nov/20	15	14.03	11.99	11.19(-0.27)	10.98(-0.18)	10.89(-0.09)	10.9	-1.1	-28	9(0.2)	-50	[-5]	[-7]	[3]	-72	-8	DP	0	OpenShort?	(-4)	-2	-3	7	20	-1.2,8	12
34	Nov/20	14	14.03	11.99	11.22(-0.36)	11(-0.27)	10.89(0)	10.92	-1.1	-28	9(-0.4)	-50	[-6]	[-7]	[-0]	-75	98	DT	0.1	HoldShort	(-4)	0	3	6	-20	-1.2,5	12
35	Nov/20	13	14.03	11.99	11.26(-0.35)	11.03(-0.36)	10.9(-0.55)	10.9	-1.1	-28	9(-0.1)	-50	[-6]	[-17]	[3]	-83	-105	DP	0	OpenShort	(-6)	-9	6	4	9	-1.4,2	12

36	Nov/20	12	14.03	11.99	11.3(-0.35)	11.07(-0.45)	10.96(-0.45)	10.86	-1.1	-28	9(0.1)	-50	[-6]	[-16]	[-4]	-93	-150	DT	-0.4	HoldShort	(-6)	-8	-5	1	-20	-1.7,0	12
37	Nov/20	11	14.03	11.99	11.34(-0.44)	11.12(-0.45)	11.01(-0.45)	10.89	-1.1	-28	9(0.4)	-50	[-7]	[-16]	[-7]	-93	-68	DT	-0.5	HoldShort	(-7)	-8	-4	-5	-20	-1.7,0	12
38	Nov/20	10	14.03	11.99	11.39(-0.35)	11.17(-0.53)	11.06(-0.45)	10.92	-1.1	-28	9(0.3)	-50	[-6]	[-17]	[-6]	-94	-171	DT	-0.6	HoldShort	(-6)	-8	-4	-2	-20	-1.9,4	12
39	Nov/20	9	14.03	11.99	11.43(-0.35)	11.23(-0.44)	11.11(-0.45)	10.95	-1.1	-28	9(0.7)	-50	[-6]	[-16]	[-16]	-95	-181	DT	-0.7	HoldShort?	(-7)	-8	-35	1	-20	-2,5	12
40	Nov/17	15	14.39	12.2	11.47(-0.17)	11.28(-0.35)	11.16(-0.18)	11.19	-1.1	-29	8(0.3)	-50	[-3]	[-11]	[2]	-77	-111	DP	0.1	OpenShort?	(-3)	-3	9	8	-20	-1.3,6	10

41	Nov/17	14	14.39	12.2	11.49(-0.35)	11.32(-0.44)	11.18(-0.36)	11.13	-1.1	-29	8(0)	-50	[-6]	[-15]	[2]	-89	-46	DP	-0.2	OpenShort	(-4)	-6	3	4	0	-1.6,1	10
42	Nov/17	13	14.39	12.2	11.53(-0.35)	11.37(-0.35)	11.22(-0.53)	11.11	-1.1	-29	8(0.4)	-50	[-6]	[-17]	[-9]	-98	-139	DT	-0.5	HoldShort	(-6)	-9	-6	0	-20	-1.9,0	10
43	Nov/17	12	14.39	12.2	11.57(-0.26)	11.41(-0.26)	11.28(-0.62)	11.15	-1.1	-29	7(0.6)	-50	[-4]	[-17]	[-14]	-100	-255	DT	-0.6	CloseShort	(-6)	-10	-9	0	-20	-2,0	10
44	Nov/17	11	14.39	12.2	11.6(-0.34)	11.44(-0.44)	11.35(-0.53)	11.21	-1.1	-29	7(0.5)	-50	[-6]	[-18]	[-9]	-100	-131	DT	-0.7	CloseShort	(-4)	-9	-14	-4	-20	-2,0	10
45	Nov/17	10	14.39	12.2	11.64(-0.17)	11.49(-0.35)	11.41(-0.35)	11.31	-1.1	-29	6(0.3)	-50	[-3]	[-13]	[-4]	-98	-194	DT	-0.6	HoldShort	(-4)	-6	-1	-5	-20	-1.9,0	10

46	Nov/17	9	14.39	12.2	11.66(-0.26)	11.53(-0.35)	11.45(-0.61)	11.32	-1.1	-29	6(0.6)	-50	[-4]	[-18]	[-10]	-100	-179	DT	-0.8	CloseShort?	(-4)	-10	-16	-13	-20	-2,0	10
47	Nov/16	15	14.79	12.44	11.69(-0.09)	11.57(-0.26)	11.52(-0.09)	11.43	-1.2	-30	5(0.4)	-50	[-2]	[-8]	[-5]	-89	-152	DT	-0.6	HoldShort?	(-3)	-2	-4	-8	-20	-1.7,4	9
48	Nov/16	14	14.79	12.44	11.7(-0.26)	11.6(-0.26)	11.52(0)	11.46	-1.2	-30	5(-0.6)	-50	[-4]	[-7]	[-10]	-84	54	DT	-0.5	HoldShort	(-2)	0	-10	-28	-20	-1.7,9	9
49	Nov/16	13	14.79	12.44	11.73(-0.26)	11.63(-0.17)	11.53(-0.35)	11.53	-1.1	-30	5(-0.3)	-50	[-4]	[-12]	[-5]	-61	8	DT	0	OpenShort	(-4)	-6	-1	-20	-17	-1.3,22	9
50	Nov/16	12	14.79	12.44	11.76(-0.25)	11.65(-0.17)	11.57(-0.26)	11.54	-1.1	-30	6(-0.4)	-50	[-4]	[-11]	[-13]	-65	-6	DT	-0.2	OpenShort	(-4)	-4	-14	-22	-20	-1.3,18	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI