|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 22, 2023 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $10.6500 One month high (close): $19.7900
UVXY Daily Change: 1.31% Daily StdDev 6.01% UVXY EMA_5_Trend: -1.52% 10Minute StdDev: $0.1153
Latest Price : $10.79(1.31%) | Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -0.9
| Wed. Nov. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 15 | 13.33 | 11.6 | 10.79(-0.09) | 10.7(0.09) | 10.73(0.28) | 10.81 | -0.9 | | -26 | 4(-0.2) | -45 | [-2] | [2] | [8] | 11 | 188 | UR | 0.7 | SmallShort? | | (0) | 5 | 0 | 20 | 20 | 0.2,56 | 18 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: % Up Forces: Down Forces: 10.79(hourly_sma_20 -0.19%) Support Levels: 10.7(weak_hourly_sma_10 -1.02%) Resistance Levels: 11.6(daily_ema_10 7.31%) 13.33(daily_ema_20 23.31%)
|
| 2 | Nov/22 | 14 | 13.33 | 11.6 | 10.8(-0.18) | 10.69(-0.09) | 10.7(0.47) | 10.81 | -0.9 | | -26 | 4(-0.9) | -35 | [-3] | [3] | [16] | -5 | 320 | UR | 0.9 | SmallShort | | (-1) | 8 | 17 | 18 | 20 | 0.1,43 | 18 | 3 | Nov/22 | 13 | 13.33 | 11.6 | 10.82(-0.18) | 10.7(-0.19) | 10.7(0) | 10.7 | -0.9 | | -26 | 5(-0.5) | -50 | [-3] | [-6] | [7] | -39 | 76 | DP | 0.3 | OpenShort | | (-5) | 0 | 8 | 9 | 20 | -0.8,31 | 18 | 4 | Nov/22 | 12 | 13.33 | 11.6 | 10.84(-0.18) | 10.72(-0.28) | 10.7(0) | 10.65 | -1 | | -26 | 6(-0.1) | -50 | [-3] | [-6] | [4] | -50 | 6 | DP | 0 | OpenShort | | (-3) | 0 | -1 | 17 | 19 | -1.2,30 | 18 | 5 | Nov/22 | 11 | 13.33 | 11.6 | 10.86(-0.28) | 10.75(-0.19) | 10.65(-0.19) | 10.66 | -1 | | -26 | 6(-0.2) | -50 | [-5] | [-9] | [-1] | -59 | 62 | DT | 0.1 | OpenShort | | (-3) | -3 | -3 | 8 | -19 | -1.2,21 | 18 | | | |
6 | Nov/22 | 10 | 13.33 | 11.6 | 10.89(-0.18) | 10.77(-0.28) | 10.67(-0.09) | 10.68 | -1 | | -26 | 6(-0.3) | -50 | [-3] | [-8] | [7] | -67 | -29 | DP | 0.1 | OpenShort | | (-5) | -2 | 23 | 8 | -20 | -1.2,13 | 18 | 7 | Nov/22 | 9 | 13.33 | 11.6 | 10.91(-0.37) | 10.8(-0.28) | 10.68(-0.65) | 10.53 | -1 | | -26 | 6(0.1) | -50 | [-6] | [-18] | [-17] | -101 | -133 | DT | -0.8 | CloseShort? | | (-4) | -11 | -27 | -5 | -20 | -2.1,2 | 18 | 8 | Nov/21 | 15 | 13.71 | 11.77 | 10.95(-0.27) | 10.83(-0.18) | 10.75(-0.37) | 10.71 | -1.1 | | -27 | 6(-0.2) | -50 | [-5] | [-12] | [-4] | -82 | -34 | DT | -0.2 | HoldShort? | | (-6) | -6 | 3 | 1 | -20 | -1.4,3 | 14 | 9 | Nov/21 | 14 | 13.71 | 11.77 | 10.98(-0.36) | 10.85(-0.18) | 10.79(-0.55) | 10.69 | -1.1 | | -27 | 7(-0.4) | -50 | [-6] | [-16] | [-10] | -90 | -30 | DT | -0.6 | HoldShort | | (-4) | -9 | -6 | -10 | -20 | -1.6,0 | 14 | 10 | Nov/21 | 13 | 13.71 | 11.77 | 11.02(-0.36) | 10.87(-0.18) | 10.85(-0.28) | 10.73 | -1.1 | | -27 | 7(-0.4) | -50 | [-6] | [-11] | [-3] | -86 | 38 | DT | -0.6 | HoldShort | | (-6) | -5 | -1 | -9 | -9 | -1.5,2 | 14 | | | |
11 | Nov/21 | 12 | 13.71 | 11.77 | 11.06(-0.36) | 10.89(-0.18) | 10.88(-0.37) | 10.74 | -1.1 | | -27 | 7(-0.4) | -50 | [-6] | [-13] | [-15] | -85 | -11 | DT | -0.7 | HoldShort | | (-4) | -6 | -21 | -10 | -20 | -1.6,5 | 14 | 12 | Nov/21 | 11 | 13.71 | 11.77 | 11.1(-0.27) | 10.91(-0.27) | 10.88(0) | 10.88 | -1 | | -27 | 8(-0.5) | -50 | [-5] | [-7] | [1] | -61 | 79 | DP | -0.2 | OpenShort | | (-6) | 0 | -4 | 4 | 18 | -1,14 | 14 | 13 | Nov/21 | 10 | 13.71 | 11.77 | 11.13(-0.36) | 10.94(-0.18) | 10.92(0.09) | 10.91 | -1 | | -27 | 8(-0.7) | -50 | [-6] | [-5] | [1] | -60 | 197 | DP | -0 | OpenShort | | (-4) | 2 | -9 | 5 | 20 | -1,15 | 14 | 14 | Nov/21 | 9 | 13.71 | 11.77 | 11.17(-0.18) | 10.96(-0.18) | 10.91(0.18) | 10.97 | -1 | | -27 | 9(-0.2) | -50 | [-3] | [-3] | [8] | -56 | 56 | DP | 0.2 | OpenShort? | | (-6) | 3 | 10 | 9 | 20 | -0.8,14 | 14 | 15 | Nov/20 | 15 | 14.03 | 11.99 | 11.19(-0.27) | 10.98(-0.18) | 10.89(-0.09) | 10.9 | -1.1 | | -28 | 9(0.2) | -50 | [-5] | [-7] | [3] | -72 | -6 | DP | 0 | OpenShort? | | (-4) | -2 | -3 | 7 | 20 | -1.2,8 | 12 | | | |
16 | Nov/20 | 14 | 14.03 | 11.99 | 11.22(-0.36) | 11(-0.27) | 10.89(0) | 10.92 | -1.1 | | -28 | 9(-0.4) | -50 | [-6] | [-7] | [-0] | -75 | 102 | DT | 0.1 | HoldShort | | (-4) | 0 | 3 | 6 | -20 | -1.2,5 | 12 | 17 | Nov/20 | 13 | 14.03 | 11.99 | 11.26(-0.35) | 11.03(-0.36) | 10.9(-0.55) | 10.9 | -1.1 | | -28 | 9(-0.1) | -50 | [-6] | [-17] | [3] | -83 | -102 | DP | 0 | OpenShort | | (-6) | -9 | 6 | 4 | 9 | -1.4,2 | 12 | 18 | Nov/20 | 12 | 14.03 | 11.99 | 11.3(-0.35) | 11.07(-0.45) | 10.96(-0.45) | 10.86 | -1.1 | | -28 | 9(0.1) | -50 | [-6] | [-16] | [-4] | -93 | -148 | DT | -0.4 | HoldShort | | (-6) | -8 | -5 | 1 | -20 | -1.7,0 | 12 | 19 | Nov/20 | 11 | 14.03 | 11.99 | 11.34(-0.44) | 11.12(-0.45) | 11.01(-0.45) | 10.89 | -1.1 | | -28 | 9(0.4) | -50 | [-7] | [-16] | [-7] | -93 | -65 | DT | -0.5 | HoldShort | | (-7) | -8 | -4 | -5 | -20 | -1.7,0 | 12 | 20 | Nov/20 | 10 | 14.03 | 11.99 | 11.39(-0.35) | 11.17(-0.53) | 11.06(-0.45) | 10.92 | -1.1 | | -28 | 9(0.3) | -50 | [-6] | [-17] | [-6] | -94 | -168 | DT | -0.6 | HoldShort | | (-6) | -8 | -4 | -2 | -20 | -1.9,4 | 12 | | | |
21 | Nov/20 | 9 | 14.03 | 11.99 | 11.43(-0.35) | 11.23(-0.44) | 11.11(-0.45) | 10.95 | -1.1 | | -28 | 9(0.7) | -50 | [-6] | [-16] | [-16] | -95 | -178 | DT | -0.7 | HoldShort? | | (-7) | -8 | -34 | 1 | -20 | -2,5 | 12 | 22 | Nov/17 | 15 | 14.39 | 12.2 | 11.47(-0.17) | 11.28(-0.35) | 11.16(-0.18) | 11.19 | -1.1 | | -29 | 8(0.3) | -50 | [-3] | [-10] | [2] | -77 | -109 | DP | 0.1 | OpenShort? | | (-3) | -3 | 9 | 8 | -20 | -1.3,6 | 10 | 23 | Nov/17 | 14 | 14.39 | 12.2 | 11.49(-0.35) | 11.32(-0.44) | 11.18(-0.36) | 11.13 | -1.1 | | -29 | 8(0) | -50 | [-6] | [-15] | [2] | -89 | -43 | DP | -0.2 | OpenShort | | (-4) | -6 | 3 | 4 | 0 | -1.6,1 | 10 | 24 | Nov/17 | 13 | 14.39 | 12.2 | 11.53(-0.35) | 11.37(-0.35) | 11.22(-0.53) | 11.11 | -1.1 | | -29 | 8(0.4) | -50 | [-6] | [-17] | [-9] | -98 | -137 | DT | -0.5 | HoldShort | | (-6) | -9 | -6 | 0 | -20 | -1.9,0 | 10 | 25 | Nov/17 | 12 | 14.39 | 12.2 | 11.57(-0.26) | 11.41(-0.26) | 11.28(-0.62) | 11.15 | -1.1 | | -29 | 7(0.6) | -50 | [-4] | [-17] | [-14] | -100 | -255 | DT | -0.6 | CloseShort | | (-6) | -10 | -9 | 0 | -20 | -2,0 | 10 | | | |
26 | Nov/17 | 11 | 14.39 | 12.2 | 11.6(-0.34) | 11.44(-0.44) | 11.35(-0.53) | 11.21 | -1.1 | | -29 | 7(0.5) | -50 | [-6] | [-18] | [-9] | -100 | -129 | DT | -0.7 | CloseShort | | (-4) | -9 | -14 | -4 | -20 | -2,0 | 10 | 27 | Nov/17 | 10 | 14.39 | 12.2 | 11.64(-0.17) | 11.49(-0.35) | 11.41(-0.35) | 11.31 | -1.1 | | -29 | 6(0.3) | -50 | [-3] | [-13] | [-4] | -98 | -193 | DT | -0.6 | HoldShort | | (-4) | -6 | -1 | -5 | -20 | -1.9,0 | 10 | 28 | Nov/17 | 9 | 14.39 | 12.2 | 11.66(-0.26) | 11.53(-0.35) | 11.45(-0.61) | 11.32 | -1.1 | | -29 | 6(0.6) | -50 | [-4] | [-18] | [-10] | -100 | -178 | DT | -0.8 | CloseShort? | | (-4) | -10 | -15 | -13 | -20 | -2,0 | 10 | 29 | Nov/16 | 15 | 14.79 | 12.44 | 11.69(-0.09) | 11.57(-0.26) | 11.52(-0.09) | 11.43 | -1.2 | | -30 | 5(0.4) | -50 | [-2] | [-8] | [-5] | -89 | -152 | DT | -0.6 | HoldShort? | | (-3) | -2 | -4 | -8 | -20 | -1.7,4 | 9 | 30 | Nov/16 | 14 | 14.79 | 12.44 | 11.7(-0.26) | 11.6(-0.26) | 11.52(0) | 11.46 | -1.2 | | -30 | 5(-0.6) | -50 | [-4] | [-7] | [-7] | -84 | 57 | DT | -0.5 | HoldShort | | (-1) | 0 | -10 | -8 | -20 | -1.7,9 | 9 | | | |
31 | Nov/16 | 13 | 14.79 | 12.44 | 11.73(-0.26) | 11.63(-0.17) | 11.53(-0.35) | 11.53 | -1.1 | | -30 | 5(-0.3) | -50 | [-4] | [-12] | [-0] | -61 | 10 | DT | 0 | OpenShort | | (-4) | -6 | -1 | 9 | -17 | -1.3,22 | 9 | 32 | Nov/16 | 12 | 14.79 | 12.44 | 11.76(-0.25) | 11.65(-0.17) | 11.57(-0.26) | 11.54 | -1.1 | | -30 | 6(-0.4) | -50 | [-4] | [-11] | [-8] | -65 | -4 | DT | -0.2 | OpenShort | | (-4) | -4 | -14 | 9 | -20 | -1.3,18 | 9 | 33 | Nov/16 | 11 | 14.79 | 12.44 | 11.79(-0.17) | 11.67(-0.17) | 11.6(-0.17) | 11.64 | -1.1 | | -30 | 6(-0.4) | -50 | [-3] | [-9] | [9] | -60 | 1 | DP | 0.2 | OpenShort | | (-4) | -3 | 21 | -3 | 20 | -0.9,13 | 9 | 34 | Nov/16 | 10 | 14.79 | 12.44 | 11.81(-0.34) | 11.69(-0.34) | 11.62(-0.43) | 11.49 | -1.1 | | -30 | 7(0.3) | -50 | [-6] | [-15] | [-4] | -87 | -34 | DT | -0.7 | HoldShort | | (-4) | -7 | 1 | -12 | -20 | -1.7,6 | 9 | 35 | Nov/16 | 9 | 14.79 | 12.44 | 11.85(-0.34) | 11.73(-0.34) | 11.67(-0.51) | 11.48 | -1.1 | | -30 | 6(-0.4) | -50 | [-6] | [-16] | [-19] | -91 | -93 | DT | -1.1 | HoldShort? | | (-4) | -8 | -30 | -15 | -20 | -2.1,12 | 9 | | | |
36 | Nov/15 | 15 | 15.17 | 12.71 | 11.89(-0.34) | 11.77(-0.08) | 11.67(0) | 11.7 | -1.2 | | -29 | 7(-1.5) | -50 | [-6] | [-6] | [-1] | -51 | 188 | DT | -0.2 | OpenShort? | | (-6) | 0 | -3 | 2 | -9 | -1,24 | 16 | 37 | Nov/15 | 14 | 15.17 | 12.71 | 11.93(-0.25) | 11.78(-0.17) | 11.73(-0.09) | 11.72 | -1.2 | | -29 | 8(-0.3) | -50 | [-4] | [-8] | [-2] | -52 | 50 | DT | -0 | OpenShort | | (-6) | -2 | -3 | 1 | -17 | -0.9,21 | 16 | 38 | Nov/15 | 13 | 15.17 | 12.71 | 11.96(-0.25) | 11.8(-0.08) | 11.74(-0.17) | 11.74 | -1.2 | | -29 | 8(-0.3) | -50 | [-4] | [-8] | [1] | -47 | 31 | DP | 0 | OpenShort | | (-4) | -3 | 3 | 7 | -9 | -0.9,26 | 16 | 39 | Nov/15 | 12 | 15.17 | 12.71 | 11.99(-0.25) | 11.81(0.08) | 11.76(-0.25) | 11.72 | -1.2 | | -29 | 9(-0.2) | -50 | [-4] | [-8] | [-11] | -57 | -37 | DT | -0.2 | OpenShort | | (-4) | -4 | -11 | 1 | -20 | -1.1,21 | 16 | 40 | Nov/15 | 11 | 15.17 | 12.71 | 12.02(-0.25) | 11.8(-0.25) | 11.79(-0.08) | 11.8 | -1.2 | | -29 | 9(-0.2) | -50 | [-4] | [-8] | [11] | -54 | 56 | DP | 0 | OpenShort | | (-4) | -1 | 17 | -3 | 20 | -0.9,19 | 16 | | | |
41 | Nov/15 | 10 | 15.17 | 12.71 | 12.05(-0.25) | 11.83(-0.34) | 11.8(-0.25) | 11.68 | -1.2 | | -29 | 9(0.1) | -50 | [-4] | [-12] | [-6] | -69 | -117 | DT | -0.5 | OpenShort | | (-5) | -4 | -7 | -6 | -20 | -1.5,19 | 16 | 42 | Nov/15 | 9 | 15.17 | 12.71 | 12.08(-0.41) | 11.87(-0.34) | 11.83(-0.25) | 11.73 | -1.2 | | -29 | 9(-0.4) | -50 | [-7] | [-13] | [-6] | -60 | 64 | DT | -0.4 | OpenShort? | | (-4) | -4 | -22 | -3 | 17 | -1.4,25 | 16 | 43 | Nov/14 | 15 | 15.49 | 13.03 | 12.13(-0.33) | 11.91(-0.17) | 11.86(0.08) | 11.89 | -1.3 | | -27 | 9(-1.4) | -50 | [-5] | [-6] | [4] | -46 | 154 | DP | 0.1 | OpenShort? | | (-5) | 1 | 4 | 2 | 20 | -0.9,27 | 19 | 44 | Nov/14 | 14 | 15.49 | 13.03 | 12.17(-0.57) | 11.93(-0.25) | 11.85(0.42) | 11.86 | -1.4 | | -27 | 11(-2.5) | -50 | [-9] | [-2] | [-0] | -52 | 427 | DT | 0 | OpenShort | | (-7) | 7 | 4 | 4 | -20 | -1.1,26 | 19 | 45 | Nov/14 | 13 | 15.49 | 13.03 | 12.24(-0.57) | 11.96(-0.42) | 11.8(-0.51) | 11.83 | -1.4 | | -27 | 13(-1.9) | -50 | [-9] | [-18] | [1] | -51 | 117 | DP | 0.1 | OpenShort | | (-9) | -8 | -3 | 8 | 9 | -1.1,27 | 19 | | | |
46 | Nov/14 | 12 | 15.49 | 13.03 | 12.31(-0.4) | 12.01(-0.5) | 11.86(-0.42) | 11.85 | -1.4 | | -27 | 15(-0.1) | -50 | [-7] | [-17] | [4] | -52 | -72 | DP | -0 | OpenShort | | (-9) | -7 | -4 | 16 | 20 | -1.1,26 | 19 | 47 | Nov/14 | 11 | 15.49 | 13.03 | 12.36(-0.24) | 12.07(-0.41) | 11.91(-0.33) | 11.88 | -1.3 | | -27 | 15(0.5) | -50 | [-4] | [-14] | [0] | -63 | -229 | DT | -0.1 | OpenShort | | (-6) | -5 | 7 | 4 | -20 | -1.2,17 | 19 | 48 | Nov/14 | 10 | 15.49 | 13.03 | 12.39(-0.24) | 12.12(-0.33) | 11.95(-0.5) | 11.83 | -1.4 | | -27 | 15(0.8) | -50 | [-4] | [-16] | [-2] | -75 | -332 | DT | -0.3 | HoldShort | | (-5) | -8 | 29 | -25 | -20 | -1.4,10 | 19 | 49 | Nov/14 | 9 | 15.49 | 13.03 | 12.42(-0.4) | 12.16(-0.65) | 12.01(-0.91) | 11.62 | -1.4 | | -27 | 14(1.8) | -50 | [-7] | [-26] | [-40] | -101 | -466 | DT | -1 | HoldShort? | | (-5) | -15 | -67 | -34 | -20 | -2.1,2 | 19 | 50 | Nov/13 | 15 | 15.71 | 13.41 | 12.47(-0.08) | 12.24(-0.16) | 12.12(-0.25) | 12.12 | -1.4 | | -25 | 12(-0.2) | -50 | [-1] | [-11] | [-3] | -75 | -261 | DT | 0 | HoldShort? | | (-4) | -4 | 7 | -25 | -17 | -1.1,3 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|