|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.9200 One month high (close): $19.2200
UVXY Daily Change: -5.05% Daily StdDev 6.03% UVXY EMA_5_Trend: 3.08% 10Minute StdDev: $0.765
Latest Price : $18.25(-5.05%) | Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.8) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 16.91 | 17.04 | 18.41(0.16) | 18.43(-0.59) | 17.81(-1.17) | 17.93 | 0.8 | | 4 | 59(-2.5) | 40 | [3] | [-21] | [6] | -55 | -658 | RG | 0.2 | Wait? | | (2) | -19 | 38 | -10 | -20 | -0.6,10 | 50 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces: 18.41(hourly_sma_20 2.68%)
Down Forces:
Support Levels: 17.04(daily_ema_10 -4.96%) 16.91(daily_ema_20 -5.69%)
Resistance Levels: 18.43(weak_hourly_sma_10 2.79%)
|
| | | 2 | Oct/23 | 14 | 16.91 | 17.04 | 18.38(-0.05) | 18.54(-1.01) | 18.02(-2.28) | 17.58 | 0.5 | | 4 | 61(0.5) | -10 | [-1] | [-44] | [-11] | -66 | -896 | DT | -0.6 | OpenShort | | (2) | -38 | 15 | -28 | -20 | -1,9 | 50 | | 3 | Oct/23 | 13 | 16.91 | 17.04 | 18.38(0) | 18.73(-1.11) | 18.44(-1.76) | 17.44 | 0.4 | | 4 | 61(-0.2) | -5 | [0] | [-36] | [-42] | -61 | -902 | DR | -1.3 | OpenShort | | (-2) | -29 | -41 | -38 | -20 | -1.2,19 | 50 | | 4 | Oct/23 | 12 | 16.91 | 17.04 | 18.39(0.22) | 18.94(-0.53) | 18.77(-1.16) | 17.82 | 0.7 | | 4 | 61(-3.2) | 0 | [4] | [-20] | [-46] | -25 | -750 | DR | -1.2 | OpenShort | | (3) | -19 | -48 | -33 | -20 | -0.7,43 | 50 | | 5 | Oct/23 | 11 | 16.91 | 17.04 | 18.35(0.27) | 19.04(-0.26) | 18.99(-0.37) | 18.28 | 1.1 | | 4 | 64(-3) | -10 | [5] | [-5] | [-43] | 18 | -354 | DR | -0.9 | OpenShort | | (6) | -6 | -73 | -12 | -20 | -0.1,70 | 50 | | | | |
| 6 | Oct/23 | 10 | 16.91 | 17.04 | 18.3(0.49) | 19.09(0.42) | 19.06(-0.16) | 19.01 | 1.7 | | 4 | 67(-2.6) | -10 | [8] | [5] | [-31] | 54 | -71 | CR | -0.1 | HoldShort | | (9) | -3 | -62 | 1 | -20 | 0.8,84 | 50 | | 7 | Oct/23 | 9 | 16.91 | 17.04 | 18.21(0.77) | 19.01(1.28) | 19.09(0.37) | 19.65 | 2.2 | | 4 | 70(3.4) | 50 | [13] | [22] | [21] | 75 | 198 | UT | 0.6 | OpenLong? | | (15) | 6 | 59 | 7 | 5 | 1.6,85 | 50 | | 8 | Oct/20 | 15 | 16.79 | 16.82 | 18.07(0.61) | 18.77(0.75) | 19.02(-0.42) | 19.06 | 1.8 | | 5 | 66(-2.1) | 50 | [10] | [5] | [-2] | 53 | -73 | CR | 0 | HoldShort? | | (11) | -7 | 15 | -8 | -20 | 1.2,73 | 61 | | 9 | Oct/20 | 14 | 16.79 | 16.82 | 17.96(0.73) | 18.63(0.7) | 19.1(0.05) | 18.91 | 1.7 | | 5 | 68(-3.9) | 50 | [12] | [13] | [5] | 51 | -99 | UT | -0.2 | OpenLong | | (12) | 1 | 28 | -16 | -20 | 1.1,73 | 61 | | 10 | Oct/20 | 13 | 16.79 | 16.82 | 17.83(0.68) | 18.5(0.6) | 19.09(-0.21) | 18.64 | 1.5 | | 5 | 72(-3.5) | 25 | [11] | [8] | [-23] | 53 | -189 | CR | -0.5 | HoldShort | | (14) | -4 | -39 | -17 | -20 | 0.9,80 | 61 | | | | |
| 11 | Oct/20 | 12 | 16.79 | 16.82 | 17.71(0.91) | 18.39(0.88) | 19.13(0.9) | 19.03 | 1.8 | | 5 | 76(-3.2) | 50 | [15] | [29] | [-10] | 78 | 147 | CR | -0.1 | OpenShort | | (15) | 15 | -41 | -7 | 20 | 1.4,93 | 61 | | 12 | Oct/20 | 11 | 16.79 | 16.82 | 17.55(1.21) | 18.23(1.05) | 18.96(2.38) | 19.45 | 2.2 | | 5 | 79(0) | 50 | [20] | [57] | [19] | 99 | 540 | UT | 0.5 | HoldLong | | (21) | 40 | -3 | 0 | 20 | 2,99 | 61 | | 13 | Oct/20 | 10 | 16.79 | 16.82 | 17.34(1.11) | 18.04(1.18) | 18.52(2.04) | 19.48 | 2.2 | | 5 | 79(4.9) | 50 | [19] | [52] | [45] | 105 | 706 | UT | 1 | HoldLong | | (24) | 34 | 60 | 7 | 20 | 2.2,100 | 61 | | 14 | Oct/20 | 9 | 16.79 | 16.82 | 17.15(0.82) | 17.83(0.96) | 18.15(1.4) | 18.89 | 1.7 | | 5 | 74(5.2) | 50 | [14] | [38] | [21] | 98 | 596 | UT | 0.8 | OpenLong? | | (19) | 23 | 12 | 11 | 20 | 1.9,100 | 61 | | 15 | Oct/19 | 15 | 16.61 | 16.52 | 17.01(0.77) | 17.66(0.91) | 17.9(1.47) | 18.77 | 1.9 | | 4 | 69(1.6) | 50 | [13] | [38] | [44] | 98 | 679 | UT | 1 | OpenLong? | | (16) | 25 | 69 | 7 | 20 | 2.1,95 | 60 | | | | |
| 16 | Oct/19 | 14 | 16.61 | 16.52 | 16.88(0.72) | 17.5(0.63) | 17.64(0.92) | 18.11 | 1.4 | | 4 | 67(0.8) | 50 | [12] | [26] | [37] | 83 | 300 | UT | 0.6 | HoldLong | | (11) | 15 | 79 | 2 | 20 | 1.6,93 | 60 | | 17 | Oct/19 | 13 | 16.61 | 16.52 | 16.76(0.36) | 17.39(0.17) | 17.48(-0.46) | 17.39 | 0.7 | | 4 | 67(-0.9) | 5 | [6] | [-2] | [-11] | 64 | -34 | DR | -0.1 | OpenShort | | (9) | -8 | -22 | -5 | -20 | 0.9,91 | 60 | | 18 | Oct/19 | 12 | 16.61 | 16.52 | 16.7(0.48) | 17.36(0.4) | 17.56(0.23) | 17.59 | 0.9 | | 4 | 67(1.4) | 45 | [8] | [12] | [-1] | 76 | 158 | CR | 0 | OpenShort | | (10) | 4 | -6 | -1 | 11 | 1.2,96 | 60 | | 19 | Oct/19 | 11 | 16.61 | 16.52 | 16.62(0.42) | 17.29(0.82) | 17.52(0.63) | 17.65 | 0.9 | | 4 | 66(3.6) | 50 | [7] | [22] | [-1] | 78 | 389 | CR | 0.2 | OpenShort | | (9) | 11 | 11 | -7 | -20 | 1.4,93 | 60 | | 20 | Oct/19 | 10 | 16.61 | 16.52 | 16.55(0.36) | 17.15(0.76) | 17.41(0.4) | 17.55 | 0.8 | | 4 | 62(3.3) | 50 | [6] | [17] | [8] | 78 | 375 | UT | 0.2 | OpenLong | | (8) | 7 | 24 | -4 | 6 | 1.4,93 | 60 | | | | |
| 21 | Oct/19 | 9 | 16.61 | 16.52 | 16.49(0.3) | 17.02(0.83) | 17.34(0.23) | 17.33 | 0.6 | | 4 | 59(2.5) | 10 | [5] | [15] | [-16] | 78 | 295 | CR | -0 | OpenShort? | | (7) | 4 | -38 | 0 | -20 | 1.3,95 | 60 | | 22 | Oct/18 | 15 | 16.44 | 16.26 | 16.44(0.24) | 16.88(1.44) | 17.3(0.82) | 17.68 | 1.1 | | 3 | 57(4.6) | 50 | [4] | [28] | [16] | 98 | 718 | UT | 0.6 | OpenLong? | | (7) | 14 | 33 | 8 | 20 | 2,98 | 59 | | 23 | Oct/18 | 14 | 16.44 | 16.26 | 16.4(-0.12) | 16.64(1.09) | 17.16(0.59) | 17.38 | 0.9 | | 3 | 52(-4.6) | 25 | [-2] | [20] | [16] | 91 | 836 | UR | 0.4 | SmallShort | | (3) | 10 | 28 | 8 | 20 | 1.7,98 | 59 | | 24 | Oct/18 | 13 | 16.44 | 16.26 | 16.42(-0.36) | 16.46(0.61) | 17.06(1.07) | 17.13 | 0.6 | | 3 | 57(-9.4) | -10 | [-6] | [23] | [11] | 78 | 986 | UR | 0.1 | SmallShort | | (-5) | 18 | -11 | 11 | 20 | 1.2,98 | 59 | | 25 | Oct/18 | 12 | 16.44 | 16.26 | 16.48(-0.24) | 16.36(0.55) | 16.88(1.08) | 17.23 | 0.7 | | 3 | 66(-6) | 20 | [-4] | [23] | [27] | 75 | 911 | UR | 0.5 | SmallShort | | (-6) | 18 | 16 | 20 | 20 | 1,100 | 59 | | | | |
| 26 | Oct/18 | 11 | 16.44 | 16.26 | 16.52(-0.06) | 16.27(0.87) | 16.7(1.58) | 17.09 | 0.6 | | 3 | 72(-0.6) | 45 | [-1] | [35] | [23] | 68 | 754 | UR | 0.5 | SmallShort | | (-6) | 27 | 8 | 30 | 20 | 0.7,100 | 59 | | 27 | Oct/18 | 10 | 16.44 | 16.26 | 16.53(0.06) | 16.13(0.69) | 16.44(2.05) | 17.02 | 0.5 | | 3 | 73(0.2) | 50 | [1] | [42] | [27] | 44 | 698 | UT | 0.7 | OpenLong | | (-2) | 35 | 18 | 27 | 20 | 0.6,79 | 59 | | 28 | Oct/18 | 9 | 16.44 | 16.26 | 16.52(0.24) | 16.02(0.44) | 16.11(1.58) | 16.86 | 0.4 | | 3 | 72(-0.8) | 50 | [4] | [33] | [50] | 16 | 352 | UT | 1 | OpenLong? | | (0) | 27 | 72 | 26 | 20 | 0.4,56 | 59 | | 29 | Oct/17 | 15 | 16.26 | 16.17 | 16.48(0.3) | 16.02(0) | 15.86(0.19) | 16.25 | -0 | | 1 | 73(4.3) | 50 | [5] | [3] | [12] | -22 | -360 | UT | 0.5 | OpenLong? | | (2) | 3 | -5 | 18 | 20 | -0.3,36 | 49 | | 30 | Oct/17 | 14 | 16.26 | 16.17 | 16.43(0.24) | 15.95(0.06) | 15.86(0) | 16.29 | 0 | | 1 | 69(-2.4) | 50 | [4] | [0] | [32] | -37 | -305 | UT | 0.6 | OpenLong | | (6) | 0 | 57 | 7 | 20 | -0.2,18 | 49 | | | | |
| 31 | Oct/17 | 13 | 16.26 | 16.17 | 16.43(0) | 15.94(-0.44) | 15.83(0.06) | 15.82 | -0.4 | | 1 | 71(0.1) | 45 | [0] | [-4] | [21] | -63 | -334 | RG | -0 | Wait | | (2) | 1 | 60 | -9 | 20 | -0.7,5 | 49 | | 32 | Oct/17 | 12 | 16.26 | 16.17 | 16.43(0) | 16.01(-0.99) | 15.82(-0.75) | 15.34 | -0.8 | | 1 | 71(-0.4) | -25 | [0] | [-23] | [-22] | -75 | -807 | DR | -0.6 | HoldShort | | (-3) | -13 | -34 | -15 | -20 | -1.2,5 | 49 | | 33 | Oct/17 | 11 | 16.26 | 16.17 | 16.39(0.43) | 16.17(-1.34) | 15.94(-0.62) | 15.62 | -0.5 | | 1 | 72(-8.6) | 25 | [7] | [-22] | [-14] | -57 | -999 | DR | -0.4 | OpenShort | | (2) | -11 | -57 | -6 | 20 | -0.9,16 | 49 | | 34 | Oct/17 | 10 | 16.26 | 16.17 | 16.32(0.55) | 16.39(-1.21) | 15.94(0) | 16.1 | -0.1 | | 1 | 80(-6.7) | 50 | [9] | [-9] | [1] | -35 | -623 | RG | 0.1 | Wait | | (12) | 0 | -29 | -5 | 20 | -0.2,20 | 49 | | 35 | Oct/17 | 9 | 16.26 | 16.17 | 16.23(0.5) | 16.59(-1.07) | 16.04(-0.06) | 16.35 | 0.1 | | 1 | 87(-4.7) | 50 | [9] | [-9] | [33] | -29 | -396 | RG | 0.3 | Wait? | | (12) | -1 | 78 | -7 | 20 | 0.1,19 | 49 | | | | |
| 36 | Oct/16 | 15 | 16.14 | 16.39 | 16.15(0.31) | 16.77(-0.95) | 16.05(-0.93) | 15.71 | -0.3 | | 3 | 92(5) | 5 | [5] | [-23] | [-31] | -40 | -757 | DR | -0.3 | OpenShort? | | (7) | -16 | -26 | -14 | -20 | -0.4,20 | 43 | | 37 | Oct/16 | 14 | 16.14 | 16.39 | 16.1(0.25) | 16.93(-0.59) | 16.2(-1.16) | 15.93 | -0.2 | | 3 | 87(-1.6) | -15 | [4] | [-24] | [-33] | -21 | -597 | DR | -0.2 | OpenShort | | (7) | -20 | -18 | -11 | -20 | -0.1,32 | 43 | | 38 | Oct/16 | 13 | 16.14 | 16.39 | 16.06(0.19) | 17.03(0.12) | 16.39(-2.15) | 16.08 | -0 | | 3 | 88(-0.4) | -20 | [3] | [-35] | [-44] | -8 | -650 | DR | -0.3 | OpenShort | | (7) | -37 | -22 | -13 | -20 | 0,42 | 43 | | 39 | Oct/16 | 12 | 16.14 | 16.39 | 16.03(0.12) | 17.01(0.53) | 16.75(-2.28) | 16.27 | 0.1 | | 3 | 89(0.1) | -40 | [2] | [-34] | [-36] | 1 | -474 | DR | -0.4 | OpenShort | | (4) | -39 | -1 | -18 | -20 | 0.2,46 | 43 | | 40 | Oct/16 | 11 | 16.14 | 16.39 | 16.01(0.25) | 16.92(0.53) | 17.14(-2.06) | 16.28 | 0.1 | | 3 | 89(-0.2) | -25 | [4] | [-30] | [-37] | 11 | -522 | DR | -0.7 | OpenShort | | (4) | -36 | -19 | -26 | -20 | 0.2,56 | 43 | | | | |
| 41 | Oct/16 | 10 | 16.14 | 16.39 | 15.97(0.44) | 16.83(0.36) | 17.5(-0.91) | 16.44 | 0.2 | | 3 | 89(-0.9) | -10 | [8] | [-11] | [-38] | 30 | -313 | DR | -0.9 | OpenShort | | (5) | -16 | -49 | -26 | -20 | 0.4,70 | 43 | | 42 | Oct/16 | 9 | 16.14 | 16.39 | 15.9(0.63) | 16.77(0.96) | 17.66(-0.06) | 16.87 | 0.5 | | 3 | 90(0.3) | -10 | [11] | [10] | [-51] | 55 | 28 | CR | -0.7 | HoldShort? | | (12) | -1 | -105 | -21 | -20 | 0.8,85 | 43 | | 43 | Oct/13 | 15 | 16.05 | 16.48 | 15.8(0.89) | 16.61(2.22) | 17.67(2.26) | 17.85 | 1.3 | | 9 | 89(11.2) | 50 | [15] | [65] | [-9] | 90 | 1007 | CR | 0.2 | OpenShort? | | (18) | 39 | -43 | -9 | 20 | 1.7,97 | 60 | | 44 | Oct/13 | 14 | 16.05 | 16.48 | 15.66(0.97) | 16.25(2.39) | 17.28(3.54) | 18.26 | 1.6 | | 9 | 78(12.8) | 50 | [18] | [93] | [35] | 108 | 1581 | UT | 0.9 | HoldLong | | (22) | 64 | 21 | -1 | 20 | 2.3,100 | 60 | | 45 | Oct/13 | 13 | 16.05 | 16.48 | 15.51(0.91) | 15.87(2.26) | 16.69(3.28) | 18.06 | 1.4 | | 9 | 65(15) | 50 | [16] | [86] | [68] | 118 | 1556 | UT | 1.5 | HoldLong | | (17) | 59 | 87 | 19 | 20 | 2.7,100 | 60 | | | | |
| 46 | Oct/13 | 12 | 16.05 | 16.48 | 15.37(0.46) | 15.52(1.7) | 16.16(1.83) | 17.27 | 0.9 | | 9 | 50(9.8) | 50 | [8] | [53] | [51] | 118 | 1235 | UT | 1.6 | HoldLong | | (12) | 33 | 42 | 28 | 20 | 2.7,100 | 60 | | 47 | Oct/13 | 11 | 16.05 | 16.48 | 15.3(0.2) | 15.26(1.26) | 15.87(2.26) | 16.9 | 0.6 | | 9 | 41(4.5) | 50 | [4] | [56] | [84] | 110 | 1396 | UT | 1.8 | HoldLong | | (7) | 41 | 124 | 26 | 20 | 2.8,90 | 60 | | 48 | Oct/13 | 10 | 16.05 | 16.48 | 15.27(-0.13) | 15.07(0.13) | 15.52(1.9) | 15.87 | -0.1 | | 9 | 36(-2.2) | 50 | [-2] | [38] | [50] | 61 | 961 | UR | 0.7 | SmallShort | | (-3) | 34 | 63 | 20 | 20 | 1.2,81 | 60 | | 49 | Oct/13 | 9 | 16.05 | 16.48 | 15.29(-0.46) | 15.05(-0.33) | 15.23(1.2) | 15.36 | -0.5 | | 9 | 38(-5.8) | 35 | [-8] | [19] | [14] | 34 | 768 | UR | 0.2 | SmallShort? | | (-6) | 22 | -11 | 11 | 20 | 0.1,81 | 60 | | 50 | Oct/12 | 15 | 15.83 | 16.27 | 15.36(-0.52) | 15.1(-0.07) | 15.05(1.07) | 15.45 | -0.3 | | 6 | 44(-4.8) | -10 | [-9] | [16] | [-0] | 31 | 804 | RG | 0.6 | Wait? | | (-7) | 19 | -49 | 10 | 20 | 0.1,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|