|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 3, 2023 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.8700 One month high (close): $18.5300
UVXY Daily Change: 13.96% Daily StdDev 5.19% UVXY EMA_5_Trend: 0.6% 10Minute StdDev: $1.1719
Latest Price : $18.53(13.96%) | Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.7)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.2
| Tue. Oct. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 15 | 15.14 | 16.37 | 16.64(1.16) | 17.51(1.39) | 18.28(1.22) | 18.71 | 2.3 | | 18 | 73(2.8) | 50 | [22] | [43] | [13] | 95 | -17820 | UT | 0.4 | OpenLong? | | (1) | 24 | 1 | -1 | 20 | 1.9,97 | 73 | Sample size 50 Avg positive next hour return: 1.54%(56%) Avg negative next hour return: -2.33%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.51(hourly_sma_10 -6.41%) 16.64(hourly_sma_20 -11.06%) 16.37(daily_ema_10 -12.51%) 15.14(daily_ema_20 -19.08%) Resistance Levels:
|
| 2 | Oct/3 | 14 | 15.14 | 16.37 | 16.45(0.86) | 17.27(1.59) | 18.06(2.09) | 18.6 | 2.3 | | 18 | 70(7.8) | 50 | [17] | [60] | [17] | 95 | -6202 | UT | 0.5 | OpenLong | | (1) | 40 | 3 | -7 | 20 | 2,95 | 73 | 3 | Oct/3 | 13 | 15.14 | 16.37 | 16.31(0.62) | 17(1.07) | 17.69(1.67) | 17.98 | 1.9 | | 18 | 62(4.9) | 50 | [12] | [46] | [11] | 89 | -3488 | UT | 0.3 | OpenLong | | (1) | 32 | 0 | -9 | 20 | 1.8,94 | 73 | 4 | Oct/3 | 12 | 15.14 | 16.37 | 16.21(0.62) | 16.82(0.96) | 17.4(1.75) | 17.94 | 1.8 | | 18 | 57(6.2) | 50 | [12] | [46] | [21] | 97 | -2968 | UT | 0.6 | OpenLong | | (1) | 34 | -1 | 1 | 20 | 2,97 | 73 | 5 | Oct/3 | 11 | 15.14 | 16.37 | 16.11(0.75) | 16.66(1.46) | 17.1(2.27) | 18.18 | 2 | | 18 | 51(11) | 50 | [15] | [62] | [30] | 115 | -2876 | UT | 1.4 | HoldLong | | (1) | 44 | 3 | 12 | 20 | 2.6,100 | 73 | | | |
6 | Oct/3 | 10 | 15.14 | 16.37 | 15.99(0.38) | 16.42(0.86) | 16.72(1.27) | 17.58 | 1.6 | | 18 | 40(5.8) | 50 | [7] | [35] | [25] | 115 | -393 | UT | 1.4 | HoldLong | | (1) | 25 | 4 | 13 | 20 | 2.6,100 | 73 | 7 | Oct/3 | 9 | 15.14 | 16.37 | 15.93(0.13) | 16.28(0.68) | 16.51(1.29) | 16.83 | 1.1 | | 18 | 34(2.5) | 50 | [3] | [32] | [10] | 93 | 4827 | UT | 0.6 | OpenLong? | | (0) | 25 | 2 | 10 | 20 | 1.7,100 | 73 | 8 | Oct/2 | 15 | 14.92 | 15.86 | 15.91(-0.06) | 16.17(0.75) | 16.3(0.37) | 16.49 | 1.2 | | 13 | 32(-6.3) | 45 | [-1] | [14] | [2] | 80 | 3823 | UR | 0.4 | SmallShort? | | (0) | 7 | 0 | 12 | 0 | 1.2,100 | 64 | 9 | Oct/2 | 14 | 14.92 | 15.86 | 15.92(-0.25) | 16.05(0.82) | 16.24(0.12) | 16.42 | 1.1 | | 13 | 38(-4.3) | 20 | [-5] | [10] | [2] | 75 | 6895 | UR | 0.3 | SmallShort | | (-0) | 3 | 0 | 18 | -18 | 1,100 | 64 | 10 | Oct/2 | 13 | 14.92 | 15.86 | 15.96(-0.5) | 15.92(1.02) | 16.22(0.75) | 16.41 | 1.1 | | 13 | 42(-12.2) | 15 | [-10] | [23] | [5] | 62 | 16446 | UR | 0.3 | SmallShort | | (-0) | 15 | 1 | 14 | 20 | 0.8,92 | 64 | | | |
11 | Oct/2 | 12 | 14.92 | 15.86 | 16.04(-0.62) | 15.76(0.9) | 16.1(0.31) | 16.25 | 1 | | 13 | 55(-10.4) | 10 | [-13] | [12] | [4] | 44 | 16642 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 13 | 18 | 0.3,86 | 64 | 12 | Oct/2 | 11 | 14.92 | 15.86 | 16.14(-0.68) | 15.62(0.06) | 16.05(0.12) | 15.95 | 0.8 | | 13 | 65(-6.5) | 15 | [-14] | [-0] | [11] | 22 | 16631 | UR | -0.1 | SmallShort | | (-1) | 3 | -1 | 16 | 20 | -0.2,77 | 64 | 13 | Oct/2 | 10 | 14.92 | 15.86 | 16.25(-0.43) | 15.61(0.19) | 16.03(1.2) | 16.21 | 1 | | 13 | 72(-4.1) | 50 | [-9] | [24] | [21] | 20 | 17185 | UR | 0.2 | SmallShort | | (-1) | 25 | -0 | 18 | 20 | -0,70 | 64 | 14 | Oct/2 | 9 | 14.92 | 15.86 | 16.32(-0.43) | 15.58(0.06) | 15.84(1.34) | 16.27 | 1 | | 13 | 76(-2.5) | 50 | [-9] | [26] | [26] | 5 | 18097 | UR | 0.4 | SmallShort? | | (-0) | 27 | 2 | 19 | 20 | -0,55 | 64 | 15 | Sep/29 | 15 | 14.81 | 15.6 | 16.39(-0.43) | 15.58(0) | 15.63(1.3) | 15.89 | 0.8 | | 11 | 78(-2.3) | 50 | [-9] | [25] | [14] | -25 | 17589 | UR | 0.2 | SmallShort? | | (-1) | 27 | -0 | 16 | 20 | -0.5,38 | 65 | | | |
16 | Sep/29 | 14 | 14.81 | 15.6 | 16.46(-0.6) | 15.58(0) | 15.43(1.51) | 15.97 | 0.9 | | 11 | 80(-3.3) | 50 | [-12] | [28] | [18] | -33 | 22682 | UR | 0.5 | SmallShort | | (-0) | 31 | 1 | 17 | 20 | -0.5,30 | 65 | 17 | Sep/29 | 13 | 14.81 | 15.6 | 16.56(-0.48) | 15.57(-0.45) | 15.2(0.07) | 15.8 | 0.8 | | 11 | 84(-0.5) | 50 | [-10] | [-6] | [21] | -51 | 11318 | RG | 0.5 | Wait | | (-1) | 1 | 3 | 16 | 20 | -0.7,17 | 65 | 18 | Sep/29 | 12 | 14.81 | 15.6 | 16.64(-0.54) | 15.64(-1.01) | 15.19(-0.85) | 15.33 | 0.4 | | 11 | 84(2.9) | 5 | [-11] | [-30] | [6] | -73 | 6952 | RG | 0.1 | Wait | | (-1) | -17 | 1 | 11 | 20 | -1.2,7 | 65 | 19 | Sep/29 | 11 | 14.81 | 15.6 | 16.73(-0.59) | 15.8(-1.25) | 15.32(-1.29) | 15.15 | 0.3 | | 11 | 81(5.1) | -20 | [-12] | [-42] | [-2] | -85 | 5301 | DT | -0.2 | OpenShort | | (-1) | -26 | 2 | -0 | -20 | -1.5,3 | 65 | 20 | Sep/29 | 10 | 14.81 | 15.6 | 16.83(-0.71) | 16(-2.02) | 15.52(-1.27) | 14.87 | 0 | | 11 | 76(8.1) | -25 | [-15] | [-50] | [-6] | -98 | 8084 | DT | -0.6 | OpenShort | | (-1) | -26 | 0 | -5 | -20 | -1.9,0 | 65 | | | |
21 | Sep/29 | 9 | 14.81 | 15.6 | 16.95(-0.53) | 16.33(-1.98) | 15.72(-1.44) | 14.86 | 0 | | 11 | 68(9.7) | -25 | [-11] | [-52] | [-19] | -106 | 2806 | DT | -1 | HoldShort? | | (-1) | -29 | -5 | -9 | -20 | -2.3,2 | 65 | 22 | Sep/28 | 15 | 14.72 | 15.35 | 17.04(-0.12) | 16.66(-1.36) | 15.95(-0.93) | 15.79 | 0.8 | | 9 | 58(0.9) | 10 | [-2] | [-33] | [-9] | -84 | -3499 | RG | -0.2 | Wait? | | (-0) | -19 | -1 | 2 | -20 | -1.6,6 | 59 | 23 | Sep/28 | 14 | 14.72 | 15.35 | 17.04(0) | 16.89(-1.05) | 16.1(-1.04) | 15.97 | 1 | | 9 | 58(-0.2) | 20 | [0] | [-32] | [-14] | -82 | -6756 | DR | -0.2 | HoldShort | | (-0) | -21 | -1 | -3 | -20 | -1.5,6 | 59 | 24 | Sep/28 | 13 | 14.72 | 15.35 | 17.06(0.06) | 17.07(-0.81) | 16.27(-1.27) | 16.1 | 1.1 | | 9 | 58(-1.8) | 25 | [1] | [-34] | [-21] | -79 | -9447 | DR | -0.2 | HoldShort | | (0) | -26 | 2 | -13 | -20 | -1.3,4 | 59 | 25 | Sep/28 | 12 | 14.72 | 15.35 | 17.06(0) | 17.21(-0.81) | 16.48(-2.83) | 15.82 | 0.9 | | 9 | 60(1.1) | 20 | [0] | [-66] | [-37] | -90 | -17347 | DR | -0.9 | HoldShort | | (0) | -58 | -1 | -29 | -20 | -1.6,0 | 59 | | | |
26 | Sep/28 | 11 | 14.72 | 15.35 | 17.05(0.06) | 17.35(-1.08) | 16.96(-2.42) | 16.09 | 1.1 | | 9 | 58(-1.4) | 25 | [1] | [-60] | [-30] | -73 | -16146 | DR | -1.2 | OpenShort | | (0) | -49 | -2 | -36 | -20 | -1.3,10 | 59 | 27 | Sep/28 | 10 | 14.72 | 15.35 | 17.04(0.12) | 17.54(-0.57) | 17.38(-1.75) | 16.5 | 1.4 | | 9 | 60(-1.8) | 20 | [2] | [-41] | [-30] | -40 | -13374 | DR | -1.2 | OpenShort | | (0) | -36 | -2 | -41 | -20 | -0.7,28 | 59 | 28 | Sep/28 | 9 | 14.72 | 15.35 | 17.02(0.18) | 17.64(-0.17) | 17.69(-0.95) | 16.87 | 1.7 | | 9 | 62(-1) | 10 | [4] | [-20] | [-27] | -2 | -9909 | DR | -1 | OpenShort? | | (0) | -19 | -1 | -31 | -20 | -0.2,53 | 59 | 29 | Sep/27 | 15 | 14.67 | 15.08 | 16.99(0.24) | 17.67(0.06) | 17.86(-0.39) | 17.15 | 2 | | 8 | 63(-2.2) | 25 | [5] | [-6] | [-21] | 35 | -7876 | DR | -0.9 | OpenShort? | | (0) | -8 | -5 | -16 | -20 | 0.2,80 | 61 | 30 | Sep/27 | 14 | 14.67 | 15.08 | 16.95(0.77) | 17.66(0.51) | 17.93(0.9) | 18.13 | 2.7 | | 8 | 65(-2.2) | 50 | [16] | [28] | [8] | 84 | -12230 | UT | 0.2 | HoldLong | | (1) | 18 | -0 | 5 | 20 | 1.4,99 | 61 | | | |
31 | Sep/27 | 13 | 14.67 | 15.08 | 16.82(0.84) | 17.57(0.92) | 17.77(0.45) | 18.22 | 2.8 | | 8 | 67(3.2) | 50 | [17] | [23] | [8] | 90 | -16376 | UT | 0.5 | OpenLong | | (1) | 9 | 1 | 8 | 20 | 1.7,97 | 61 | 32 | Sep/27 | 12 | 14.67 | 15.08 | 16.68(0.72) | 17.41(1.04) | 17.69(0.57) | 18.03 | 2.7 | | 8 | 64(2) | 50 | [15] | [26] | [5] | 83 | -12935 | UT | 0.4 | OpenLong | | (1) | 12 | 1 | 6 | 20 | 1.7,90 | 61 | 33 | Sep/27 | 11 | 14.67 | 15.08 | 16.56(0.73) | 17.23(0.94) | 17.59(0.46) | 17.77 | 2.5 | | 8 | 62(-1.5) | 50 | [15] | [23] | [-3] | 69 | -13940 | CR | 0.2 | HoldShort | | (1) | 9 | 1 | -12 | -20 | 1.6,79 | 61 | 34 | Sep/27 | 10 | 14.67 | 15.08 | 16.44(0.8) | 17.07(1.13) | 17.51(0.75) | 17.53 | 2.3 | | 8 | 63(0.9) | 50 | [16] | [31] | [-1] | 67 | -13893 | CR | 0 | HoldShort | | (1) | 15 | 2 | -12 | 0 | 1.4,82 | 61 | 35 | Sep/27 | 9 | 14.67 | 15.08 | 16.31(0.55) | 16.88(0.72) | 17.38(0.06) | 17.2 | 2 | | 8 | 62(0.7) | 50 | [11] | [12] | [-7] | 66 | -12150 | CR | -0.2 | HoldShort? | | (1) | 1 | -4 | -10 | -20 | 1.1,88 | 61 | | | |
36 | Sep/26 | 15 | 14.59 | 14.73 | 16.22(0.68) | 16.76(1.33) | 17.37(1.46) | 17.96 | 2.9 | | 7 | 62(4.5) | 50 | [14] | [47] | [22] | 105 | -6317 | UT | 0.8 | HoldLong? | | (1) | 30 | 2 | 3 | 20 | 2.2,100 | 67 | 37 | Sep/26 | 14 | 14.59 | 14.73 | 16.11(0.75) | 16.54(0.85) | 17.12(1.42) | 17.51 | 2.5 | | 7 | 57(3.4) | 50 | [16] | [42] | [15] | 102 | -8604 | UT | 0.6 | HoldLong | | (1) | 29 | 2 | -2 | 20 | 2.1,99 | 67 | 38 | Sep/26 | 13 | 14.59 | 14.73 | 15.99(0.76) | 16.4(0.49) | 16.88(1.44) | 17.17 | 2.2 | | 7 | 54(0.7) | 50 | [16] | [39] | [18] | 97 | -8847 | UT | 0.5 | HoldLong | | (1) | 30 | 1 | 2 | 20 | 1.9,99 | 67 | 39 | Sep/26 | 12 | 14.59 | 14.73 | 15.87(0.57) | 16.32(0.55) | 16.64(1.65) | 17.07 | 2.1 | | 7 | 53(5.2) | 50 | [12] | [43] | [20] | 97 | -3049 | UT | 0.7 | OpenLong | | (1) | 34 | -0 | 11 | 20 | 1.9,99 | 67 | 40 | Sep/26 | 11 | 14.59 | 14.73 | 15.78(0.57) | 16.23(1) | 16.37(1.36) | 17.13 | 2.2 | | 7 | 48(6) | 50 | [12] | [42] | [16] | 108 | -4689 | UT | 1.4 | HoldLong | | (1) | 28 | 2 | 23 | 20 | 2.4,98 | 67 | | | |
41 | Sep/26 | 10 | 14.59 | 14.73 | 15.69(0.51) | 16.07(0.75) | 16.15(1.19) | 16.74 | 1.8 | | 7 | 42(5.5) | 50 | [11] | [35] | [15] | 90 | -4412 | UT | 1.2 | OpenLong | | (0) | 25 | 2 | 19 | 20 | 2.1,87 | 67 | 42 | Sep/26 | 9 | 14.59 | 14.73 | 15.61(0.32) | 15.95(0.44) | 15.96(0.25) | 16.3 | 1.5 | | 7 | 36(1.3) | 50 | [7] | [12] | [6] | 65 | -5682 | UT | 0.8 | OpenLong? | | (0) | 5 | 2 | 8 | 20 | 1.6,75 | 67 | 43 | Sep/25 | 15 | 14.47 | 14.28 | 15.56(0.65) | 15.88(0.51) | 15.92(-0.5) | 15.95 | 1.5 | | -2 | 35(-19) | 25 | [13] | [-2] | [-5] | 39 | -18224 | DR | 0.1 | OpenShort? | | (0) | -10 | 1 | -4 | -20 | 0.9,66 | 61 | 44 | Sep/25 | 14 | 14.47 | 14.28 | 15.46(0.78) | 15.8(0.38) | 16(-0.56) | 15.82 | 1.4 | | -2 | 54(-19) | 15 | [17] | [-4] | [-10] | 33 | -23329 | DR | -0.3 | OpenShort | | (1) | -12 | -1 | -11 | -20 | 0.7,65 | 61 | 45 | Sep/25 | 13 | 14.47 | 14.28 | 15.34(0.92) | 15.74(0.32) | 16.09(0.69) | 15.92 | 1.5 | | -2 | 73(-13.2) | 45 | [20] | [24] | [2] | 41 | -18790 | UT | -0.2 | OpenLong | | (1) | 15 | 0 | -14 | 20 | 0.8,71 | 61 | | | |
46 | Sep/25 | 12 | 14.47 | 14.28 | 15.2(0.93) | 15.69(0.06) | 15.98(0.25) | 15.87 | 1.5 | | -2 | 86(-10.3) | 35 | [21] | [11] | [2] | 51 | -21735 | UT | -0.1 | OpenLong | | (1) | 6 | -1 | -10 | 20 | 0.8,81 | 61 | 47 | Sep/25 | 11 | 14.47 | 14.28 | 15.06(0.94) | 15.68(0.64) | 15.94(0.69) | 16.03 | 1.6 | | -2 | 97(-5) | 50 | [21] | [28] | [2] | 67 | -18998 | UT | 0.1 | OpenLong | | (1) | 15 | -2 | 3 | 20 | 1,92 | 61 | 48 | Sep/25 | 10 | 14.47 | 14.28 | 14.92(1.02) | 15.58(0.91) | 15.83(1.28) | 16.38 | 2 | | -2 | 102(-3.2) | 50 | [23] | [44] | [16] | 84 | -16919 | UT | 0.6 | HoldLong | | (1) | 28 | 1 | 28 | 20 | 1.5,96 | 61 | 49 | Sep/25 | 9 | 14.47 | 14.28 | 14.77(1.16) | 15.44(0.72) | 15.63(1.63) | 16.23 | 1.8 | | -2 | 105(-0.1) | 50 | [26] | [51] | [23] | 82 | -18294 | UT | 0.6 | HoldLong? | | (1) | 36 | 4 | 27 | 20 | 1.5,94 | 61 | 50 | Sep/22 | 15 | 14.53 | 14.06 | 14.6(0.69) | 15.33(0.13) | 15.38(-0.13) | 15.44 | 0.8 | | -0 | 105(13.7) | 45 | [15] | [2] | [7] | 59 | -17901 | UT | 0.1 | OpenLong? | | (1) | -3 | -1 | 20 | 20 | 0.8,89 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|