|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 27, 2023 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.8700 One month high (close): $18.0400
UVXY Daily Change: -6.21% Daily StdDev 4.88% UVXY EMA_5_Trend: 3.52% 10Minute StdDev: $0.782
Latest Price : $16.92(-6.21%) | Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: 1.8
| Wed. Sep. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 14.67 | 15.08 | 16.99(0.24) | 17.67(0.06) | 17.86(-0.39) | 17.15 | 2 | | 8 | 64(-1.2) | 25 | [5] | [-6] | [-21] | 35 | -7938 | DR | -0.9 | OpenShort? | | (0) | -8 | -5 | -16 | -20 | 0.2,80 | 61 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.02%(100%)
Daily Trend: % Up Forces: 17.67(hourly_sma_10 3.03%) Down Forces: Support Levels: 16.99(hourly_sma_20 -0.93%) 15.08(daily_ema_10 -12.07%) 14.67(daily_ema_20 -14.46%) Resistance Levels:
|
| 2 | Sep/27 | 14 | 14.67 | 15.08 | 16.95(0.77) | 17.66(0.51) | 17.93(0.9) | 18.13 | 2.7 | | 8 | 65(-2.2) | 50 | [16] | [28] | [8] | 84 | -12337 | UT | 0.2 | HoldLong | | (1) | 18 | -0 | 5 | 20 | 1.4,99 | 61 | 3 | Sep/27 | 13 | 14.67 | 15.08 | 16.82(0.84) | 17.57(0.92) | 17.77(0.45) | 18.22 | 2.8 | | 8 | 67(3.2) | 50 | [17] | [23] | [8] | 90 | -16516 | UT | 0.5 | OpenLong | | (1) | 9 | 1 | 8 | 20 | 1.7,97 | 61 | 4 | Sep/27 | 12 | 14.67 | 15.08 | 16.68(0.72) | 17.41(1.04) | 17.69(0.57) | 18.03 | 2.7 | | 8 | 64(2) | 50 | [15] | [26] | [5] | 83 | -13036 | UT | 0.4 | OpenLong | | (1) | 12 | 1 | 6 | 20 | 1.7,90 | 61 | 5 | Sep/27 | 11 | 14.67 | 15.08 | 16.56(0.73) | 17.23(0.94) | 17.59(0.46) | 17.77 | 2.5 | | 8 | 62(-1.5) | 50 | [15] | [23] | [-3] | 69 | -14048 | CR | 0.2 | HoldShort | | (1) | 9 | 1 | -12 | -20 | 1.6,79 | 61 | | | |
6 | Sep/27 | 10 | 14.67 | 15.08 | 16.44(0.8) | 17.07(1.13) | 17.51(0.75) | 17.53 | 2.3 | | 8 | 63(0.9) | 50 | [16] | [31] | [-1] | 67 | -14002 | CR | 0 | HoldShort | | (1) | 15 | 2 | -12 | 0 | 1.4,82 | 61 | 7 | Sep/27 | 9 | 14.67 | 15.08 | 16.31(0.55) | 16.88(0.72) | 17.38(0.06) | 17.2 | 2 | | 8 | 62(0.7) | 50 | [11] | [12] | [-7] | 66 | -12256 | CR | -0.2 | HoldShort? | | (1) | 1 | -4 | -10 | -20 | 1.1,88 | 61 | 8 | Sep/26 | 15 | 14.59 | 14.73 | 16.22(0.68) | 16.76(1.33) | 17.37(1.46) | 17.96 | 2.9 | | 7 | 62(4.5) | 50 | [14] | [47] | [22] | 105 | -6378 | UT | 0.8 | HoldLong? | | (1) | 30 | 2 | 3 | 20 | 2.2,100 | 67 | 9 | Sep/26 | 14 | 14.59 | 14.73 | 16.11(0.75) | 16.54(0.85) | 17.12(1.42) | 17.51 | 2.5 | | 7 | 57(3.4) | 50 | [16] | [42] | [15] | 102 | -8671 | UT | 0.6 | HoldLong | | (1) | 29 | 2 | -2 | 20 | 2.1,99 | 67 | 10 | Sep/26 | 13 | 14.59 | 14.73 | 15.99(0.76) | 16.4(0.49) | 16.88(1.44) | 17.17 | 2.2 | | 7 | 54(0.7) | 50 | [16] | [39] | [18] | 97 | -8915 | UT | 0.5 | HoldLong | | (1) | 30 | 1 | 2 | 20 | 1.9,99 | 67 | | | |
11 | Sep/26 | 12 | 14.59 | 14.73 | 15.87(0.57) | 16.32(0.55) | 16.64(1.65) | 17.07 | 2.1 | | 7 | 53(5.2) | 50 | [12] | [43] | [20] | 97 | -3084 | UT | 0.7 | OpenLong | | (1) | 34 | -0 | 11 | 20 | 1.9,99 | 67 | 12 | Sep/26 | 11 | 14.59 | 14.73 | 15.78(0.57) | 16.23(1) | 16.37(1.36) | 17.13 | 2.2 | | 7 | 48(6) | 50 | [12] | [42] | [16] | 108 | -4725 | UT | 1.4 | HoldLong | | (1) | 28 | 2 | 23 | 20 | 2.4,98 | 67 | 13 | Sep/26 | 10 | 14.59 | 14.73 | 15.69(0.51) | 16.07(0.75) | 16.15(1.19) | 16.74 | 1.8 | | 7 | 42(5.5) | 50 | [11] | [35] | [15] | 90 | -4446 | UT | 1.2 | OpenLong | | (0) | 25 | 2 | 19 | 20 | 2.1,87 | 67 | 14 | Sep/26 | 9 | 14.59 | 14.73 | 15.61(0.32) | 15.95(0.44) | 15.96(0.25) | 16.3 | 1.5 | | 7 | 36(1.3) | 50 | [7] | [12] | [6] | 65 | -5726 | UT | 0.8 | OpenLong? | | (0) | 5 | 2 | 8 | 20 | 1.6,75 | 67 | 15 | Sep/25 | 15 | 14.47 | 14.28 | 15.56(0.65) | 15.88(0.51) | 15.92(-0.5) | 15.95 | 1.5 | | -2 | 35(-19) | 25 | [13] | [-2] | [-5] | 39 | -18378 | DR | 0.1 | OpenShort? | | (0) | -10 | 1 | -4 | -20 | 0.9,66 | 61 | | | |
16 | Sep/25 | 14 | 14.47 | 14.28 | 15.46(0.78) | 15.8(0.38) | 16(-0.56) | 15.82 | 1.4 | | -2 | 54(-19) | 15 | [17] | [-4] | [-10] | 33 | -23511 | DR | -0.3 | OpenShort | | (1) | -12 | -1 | -11 | -20 | 0.7,65 | 61 | 17 | Sep/25 | 13 | 14.47 | 14.28 | 15.34(0.92) | 15.74(0.32) | 16.09(0.69) | 15.92 | 1.5 | | -2 | 73(-13.2) | 45 | [20] | [24] | [2] | 41 | -18937 | UT | -0.2 | OpenLong | | (1) | 15 | 0 | -14 | 20 | 0.8,71 | 61 | 18 | Sep/25 | 12 | 14.47 | 14.28 | 15.2(0.93) | 15.69(0.06) | 15.98(0.25) | 15.87 | 1.5 | | -2 | 86(-10.3) | 35 | [21] | [11] | [2] | 51 | -21905 | UT | -0.1 | OpenLong | | (1) | 6 | -1 | -10 | 20 | 0.8,81 | 61 | 19 | Sep/25 | 11 | 14.47 | 14.28 | 15.06(0.94) | 15.68(0.64) | 15.94(0.69) | 16.03 | 1.6 | | -2 | 97(-5) | 50 | [21] | [28] | [2] | 67 | -19146 | UT | 0.1 | OpenLong | | (1) | 15 | -2 | 3 | 20 | 1,92 | 61 | 20 | Sep/25 | 10 | 14.47 | 14.28 | 14.92(1.02) | 15.58(0.91) | 15.83(1.28) | 16.38 | 2 | | -2 | 102(-3.2) | 50 | [23] | [44] | [12] | 84 | -17063 | UT | 0.6 | HoldLong | | (1) | 28 | 1 | 6 | 20 | 1.5,96 | 61 | | | |
21 | Sep/25 | 9 | 14.47 | 14.28 | 14.77(1.16) | 15.44(0.72) | 15.63(1.63) | 16.23 | 1.8 | | -2 | 105(-0.1) | 50 | [26] | [51] | [19] | 82 | -18448 | UT | 0.6 | HoldLong? | | (1) | 36 | 4 | 7 | 20 | 1.5,94 | 61 | 22 | Sep/22 | 15 | 14.53 | 14.06 | 14.6(0.69) | 15.33(0.13) | 15.38(-0.13) | 15.44 | 0.8 | | -0 | 105(13.7) | 40 | [15] | [2] | [4] | 59 | -18040 | UT | 0.1 | OpenLong? | | (1) | -3 | -1 | 1 | 20 | 0.8,89 | 62 | 23 | Sep/22 | 14 | 14.53 | 14.06 | 14.5(0.83) | 15.31(0.26) | 15.4(-0.13) | 15.62 | 1 | | -0 | 91(0.8) | -15 | [1] | [0] | [5] | 66 | -47 | RG | 0.2 | Wait | | (1) | -0 | 1 | 0 | 20 | 1.1,88 | 62 | 24 | Sep/22 | 13 | 14.53 | 14.06 | 14.38(0.77) | 15.27(0.2) | 15.42(0.59) | 15.53 | 0.9 | | -0 | 90(0.9) | -10 | [1] | [1] | [7] | 60 | 105 | RG | 0.1 | Wait | | (1) | 1 | 2 | -6 | 20 | 1.1,82 | 62 | 25 | Sep/22 | 12 | 14.53 | 14.06 | 14.27(0.49) | 15.24(0.73) | 15.33(0.46) | 15.18 | 0.6 | | -0 | 90(1.6) | -50 | [0] | [1] | [-16] | 55 | 291 | CR | -0.1 | HoldShort | | (1) | 0 | 0 | -11 | -20 | 0.9,82 | 62 | | | |
26 | Sep/22 | 11 | 14.53 | 14.06 | 14.2(0.5) | 15.13(1.27) | 15.26(-0.2) | 15.15 | 0.6 | | -0 | 88(1.4) | -50 | [0] | [1] | [-20] | 65 | 93 | CR | -0.1 | HoldShort | | (1) | -0 | -2 | -3 | -20 | 1,90 | 62 | 27 | Sep/22 | 10 | 14.53 | 14.06 | 14.13(0.71) | 14.94(1.63) | 15.29(0.46) | 15.52 | 0.9 | | -0 | 87(4.4) | -30 | [1] | [1] | [-5] | 79 | 396 | CR | 0.2 | OpenShort | | (1) | 0 | -1 | 2 | -20 | 1.4,94 | 62 | 28 | Sep/22 | 9 | 14.53 | 14.06 | 14.03(0.86) | 14.7(1.8) | 15.22(0.59) | 15.75 | 1.1 | | -0 | 82(7.2) | -10 | [1] | [2] | [9] | 88 | 419 | RG | 0.6 | Wait? | | (1) | 1 | 4 | -3 | 20 | 1.9,90 | 62 | 29 | Sep/21 | 14 | 14.64 | 13.88 | 13.91(0.58) | 14.44(1.19) | 15.13(-0.2) | 15.04 | 0.3 | | -0 | 75(17.2) | -20 | [1] | [0] | [2] | 73 | 116 | RG | -0.1 | Wait | | (1) | -0 | 1 | -10 | 20 | 1.3,90 | 58 | 30 | Sep/21 | 13 | 14.64 | 13.88 | 13.83(0.58) | 14.27(1.28) | 15.16(1.07) | 14.83 | 0.1 | | -0 | 58(1.8) | -30 | [1] | [2] | [-3] | 73 | 372 | CR | -0.4 | HoldShort | | (1) | 1 | -2 | -16 | 6 | 1.2,93 | 58 | | | |
31 | Sep/21 | 12 | 14.64 | 13.88 | 13.75(0.73) | 14.09(1.59) | 15(2.74) | 15.27 | 0.4 | | -0 | 56(5.3) | 5 | [1] | [3] | [17] | 97 | 1106 | RG | 0.3 | Wait | | (1) | 2 | 0 | -10 | 20 | 1.9,99 | 58 | 32 | Sep/21 | 11 | 14.64 | 13.88 | 13.65(0.66) | 13.87(1.39) | 14.6(2.96) | 15.22 | 0.4 | | -0 | 51(7.4) | 25 | [1] | [3] | [31] | 104 | 1269 | UT | 0.9 | HoldLong | | (1) | 3 | -0 | 14 | 20 | 2.2,99 | 58 | 33 | Sep/21 | 10 | 14.64 | 13.88 | 13.56(0.67) | 13.68(1.48) | 14.18(3.2) | 15.28 | 0.5 | | -0 | 43(11.2) | 25 | [1] | [4] | [49] | 120 | 1385 | UT | 1.8 | HoldLong | | (1) | 3 | 0 | 52 | 20 | 2.8,100 | 58 | 34 | Sep/21 | 9 | 14.64 | 13.88 | 13.47(0.45) | 13.48(1.35) | 13.74(2.77) | 15.2 | 0.4 | | -0 | 32(13.1) | 25 | [0] | [3] | [61] | 127 | 1513 | UT | 3.3 | HoldLong? | | (1) | 2 | 7 | 59 | 20 | 3.9,79 | 58 | 35 | Sep/20 | 15 | 14.71 | 13.74 | 13.41(0.15) | 13.3(0.15) | 13.37(1.36) | 14.02 | -0.5 | | -1 | 19(3.9) | 35 | [0] | [1] | [34] | 61 | 687 | UT | 2.5 | OpenLong? | | (0) | 1 | 5 | 40 | 20 | 2.3,53 | 41 | | | |
36 | Sep/20 | 14 | 14.71 | 13.74 | 13.39(-0.07) | 13.28(-0.3) | 13.19(0.46) | 13.27 | -0.9 | | -1 | 15(-0.1) | 10 | [-0] | [0] | [9] | -37 | 140 | UR | 0.4 | SmallShort | | (-0) | 0 | 1 | 5 | 20 | -0.5,26 | 41 | 37 | Sep/20 | 13 | 14.71 | 13.74 | 13.4(-0.07) | 13.32(-0.22) | 13.13(-0.3) | 13.17 | -1 | | -1 | 15(0.4) | -10 | [-0] | [-0] | [-4] | -49 | -175 | DT | 0.2 | OpenShort | | (-0) | -0 | 0 | 8 | -20 | -1,26 | 41 | 38 | Sep/20 | 12 | 14.71 | 13.74 | 13.41(-0.07) | 13.35(-0.22) | 13.17(-0.38) | 13.13 | -1 | | -1 | 15(0.4) | -0 | [-0] | [-0] | [-5] | -60 | -210 | RG | -0.2 | Wait | | (-0) | -0 | -1 | 8 | -20 | -1.3,23 | 41 | 39 | Sep/20 | 11 | 14.71 | 13.74 | 13.41(0) | 13.38(-0.07) | 13.22(-0.15) | 13.26 | -1 | | -1 | 14(-0.2) | -15 | [0] | [-0] | [-5] | -52 | -116 | DR | 0.2 | OpenShort | | (0) | -0 | 1 | -7 | -20 | -0.7,16 | 41 | 40 | Sep/20 | 10 | 14.71 | 13.74 | 13.42(0.07) | 13.39(-0.07) | 13.24(-1.05) | 13.11 | -1.1 | | -1 | 15(-0.2) | -10 | [0] | [-1] | [-11] | -72 | -582 | DR | -0.6 | OpenShort | | (0) | -1 | 1 | -20 | -20 | -1.4,13 | 41 | | | |
41 | Sep/20 | 9 | 14.71 | 13.74 | 13.42(0) | 13.4(-0.22) | 13.38(-0.96) | 12.98 | -1.1 | | -1 | 15(-0.5) | -25 | [0] | [-1] | [-21] | -83 | -547 | DR | -1.8 | HoldShort? | | (-0) | -1 | -3 | -31 | -20 | -1.9,15 | 41 | 42 | Sep/19 | 15 | 14.91 | 13.79 | 13.41(0.15) | 13.4(0) | 13.51(-0.15) | 13.38 | -0.9 | | -1 | 15(0.4) | -15 | [0] | [-0] | [-5] | -32 | -140 | DR | -0.6 | OpenShort? | | (0) | -0 | 0 | -31 | 0 | -0.1,21 | 28 | 43 | Sep/19 | 14 | 14.91 | 13.79 | 13.39(0.15) | 13.43(-0.3) | 13.53(-0.07) | 13.37 | -0.9 | | -1 | 15(-0.9) | -10 | [0] | [-0] | [-2] | -11 | -128 | DR | -0.6 | OpenShort | | (0) | -0 | 0 | -19 | 15 | -0.1,42 | 28 | 44 | Sep/19 | 13 | 14.91 | 13.79 | 13.37(0.15) | 13.47(-0.37) | 13.53(0) | 13.36 | -0.9 | | -1 | 16(-0.7) | -5 | [0] | [-0] | [-1] | 10 | -128 | DR | -0.7 | OpenShort | | (0) | 0 | -3 | -2 | 0 | -0,60 | 28 | 45 | Sep/19 | 11 | 14.91 | 13.79 | 13.35(0.3) | 13.52(0.22) | 13.54(0.89) | 13.77 | -0.7 | | -1 | 16(0.9) | 5 | [0] | [1] | [11] | 60 | 198 | RG | 0.8 | SmallShort | | (0) | 1 | 1 | 16 | 20 | 1.5,72 | 28 | | | |
46 | Sep/19 | 10 | 14.91 | 13.79 | 13.31(0.23) | 13.49(0.07) | 13.42(0.6) | 13.69 | -0.7 | | -1 | 16(0.4) | 5 | [0] | [1] | [11] | 45 | 175 | RG | 1 | SmallShort | | (0) | 1 | 2 | 16 | 20 | 1.4,60 | 28 | 47 | Sep/19 | 9 | 14.91 | 13.79 | 13.28(0.08) | 13.49(0) | 13.42(0) | 13.45 | -0.9 | | -1 | 15(-0.1) | -5 | [0] | [-0] | [-1] | 17 | 12 | DR | 0.4 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | 0.7,49 | 28 | 48 | Sep/18 | 15 | 15.15 | 13.88 | 13.27(0.15) | 13.48(0.22) | 13.34(-0.3) | 13.44 | -1 | | -1 | 15(1) | -15 | [0] | [-0] | [-5] | 11 | -105 | DR | 0.4 | OpenShort? | | (0) | -0 | 1 | 4 | -20 | 0.7,43 | 25 | 49 | Sep/18 | 14 | 15.15 | 13.88 | 13.25(-0.15) | 13.45(0.07) | 13.38(-0.89) | 13.35 | -1 | | -1 | 14(-0.6) | -15 | [-0] | [-1] | [-6] | -4 | -35 | DT | -0.1 | OpenShort | | (0) | -1 | 1 | -1 | -20 | 0.4,36 | 25 | 50 | Sep/18 | 13 | 15.15 | 13.88 | 13.27(-0.08) | 13.44(0.15) | 13.5(-0.44) | 13.23 | -1.1 | | -1 | 15(-0.2) | -20 | [-0] | [-0] | [-9] | -16 | -35 | DT | -1 | OpenShort | | (-0) | -0 | -0 | -5 | -20 | -0.2,39 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|