UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $12.8700 One month high (close): $17.4000

UVXY Daily Change: 0.13% Daily StdDev 4.51% UVXY EMA_5_Trend: 3.24% 10Minute StdDev: $0.3947

Latest Price : $15.84(0.13%)

Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 1.4

Sample size 16 Avg positive next hour return: 2.1%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	14.47	14.28	15.56(0.65)	15.88(0.51)	15.92(-0.5)	15.95	1.5	-2	43(-11.3)	25	[14]	[-2]	[-5]	39	-19773	DR	0.1	OpenShort?	(0)	-11	1	-4	-20	0.9,66	61
Daily Trend: % Up Forces: Down Forces: 14.47(daily_ema_20 -9.28%) Support Levels: 15.88(hourly_sma_10 -0.44%) 15.56(hourly_sma_20 -2.45%) 14.28(weak_daily_ema_10 -10.47%) Resistance Levels:

2	Sep/25	14	14.47	14.28	15.46(0.78)	15.8(0.38)	16(-0.56)	15.82	1.4	-2	54(-19)	15	[17]	[-4]	[-10]	33	-23509	DR	-0.3	OpenShort	(1)	-12	-1	-11	-20	0.7,65	61
3	Sep/25	13	14.47	14.28	15.34(0.92)	15.74(0.32)	16.09(0.69)	15.92	1.5	-2	73(-13.2)	45	[20]	[24]	[2]	41	-18935	UT	-0.2	OpenLong	(1)	15	0	-14	20	0.8,71	61
4	Sep/25	12	14.47	14.28	15.2(0.93)	15.69(0.06)	15.98(0.25)	15.87	1.5	-2	86(-10.3)	35	[21]	[11]	[2]	51	-21903	UT	-0.1	OpenLong	(1)	6	-1	-10	20	0.8,81	61
5	Sep/25	11	14.47	14.28	15.06(0.94)	15.68(0.64)	15.94(0.69)	16.03	1.6	-2	97(-5)	50	[21]	[28]	[2]	67	-19145	UT	0.1	OpenLong	(1)	15	-2	3	20	1,92	61

6	Sep/25	10	14.47	14.28	14.92(1.02)	15.58(0.91)	15.83(1.28)	16.38	2	-2	102(-3.2)	50	[23]	[44]	[12]	84	-17061	UT	0.6	HoldLong	(1)	28	1	6	20	1.5,96	61
7	Sep/25	9	14.47	14.28	14.77(1.16)	15.44(0.72)	15.63(1.63)	16.23	1.8	-2	105(-0.1)	50	[26]	[51]	[19]	82	-18446	UT	0.6	HoldLong?	(1)	36	4	7	20	1.5,94	61
8	Sep/22	15	14.53	14.06	14.6(0.69)	15.33(0.13)	15.38(-0.13)	15.44	0.8	-0	105(13.7)	40	[15]	[2]	[4]	59	-18039	UT	0.1	OpenLong?	(1)	-3	-1	1	20	0.8,89	62
9	Sep/22	14	14.53	14.06	14.5(0.83)	15.31(0.26)	15.4(-0.13)	15.62	1	-0	91(0.8)	-15	[1]	[0]	[5]	66	-47	RG	0.2	Wait	(1)	-0	1	0	20	1.1,88	62
10	Sep/22	13	14.53	14.06	14.38(0.77)	15.27(0.2)	15.42(0.59)	15.53	0.9	-0	90(0.9)	-10	[1]	[1]	[7]	60	105	RG	0.1	Wait	(1)	1	2	-6	20	1.1,82	62

11	Sep/22	12	14.53	14.06	14.27(0.49)	15.24(0.73)	15.33(0.46)	15.18	0.6	-0	90(1.6)	-50	[0]	[1]	[-16]	55	291	CR	-0.1	HoldShort	(1)	0	0	-11	-20	0.9,82	62
12	Sep/22	11	14.53	14.06	14.2(0.5)	15.13(1.27)	15.26(-0.2)	15.15	0.6	-0	88(1.4)	-50	[0]	[1]	[-20]	65	93	CR	-0.1	HoldShort	(1)	-0	-2	-3	-20	1,90	62
13	Sep/22	10	14.53	14.06	14.13(0.71)	14.94(1.63)	15.29(0.46)	15.52	0.9	-0	87(4.4)	-30	[1]	[1]	[-5]	79	396	CR	0.2	OpenShort	(1)	0	-1	2	-20	1.4,94	62
14	Sep/22	9	14.53	14.06	14.03(0.86)	14.7(1.8)	15.22(0.59)	15.75	1.1	-0	82(7.2)	-10	[1]	[2]	[9]	88	419	RG	0.6	Wait?	(1)	1	4	-3	20	1.9,90	62
15	Sep/21	14	14.64	13.88	13.91(0.58)	14.44(1.19)	15.13(-0.2)	15.04	0.3	-0	75(17.2)	-20	[1]	[0]	[2]	73	116	RG	-0.1	Wait	(1)	-0	1	-10	20	1.3,90	58

16	Sep/21	13	14.64	13.88	13.83(0.58)	14.27(1.28)	15.16(1.07)	14.83	0.1	-0	58(1.8)	-30	[1]	[2]	[-3]	73	372	CR	-0.4	HoldShort	(1)	1	-2	-16	6	1.2,93	58
17	Sep/21	12	14.64	13.88	13.75(0.73)	14.09(1.59)	15(2.74)	15.27	0.4	-0	56(5.3)	5	[1]	[3]	[17]	97	1106	RG	0.3	Wait	(1)	2	0	-10	20	1.9,99	58
18	Sep/21	11	14.64	13.88	13.65(0.66)	13.87(1.39)	14.6(2.96)	15.22	0.4	-0	51(7.4)	25	[1]	[3]	[31]	104	1269	UT	0.9	HoldLong	(1)	3	-0	14	20	2.2,99	58
19	Sep/21	10	14.64	13.88	13.56(0.67)	13.68(1.48)	14.18(3.2)	15.28	0.5	-0	43(11.2)	25	[1]	[4]	[49]	120	1385	UT	1.8	HoldLong	(1)	3	0	52	20	2.8,100	58
20	Sep/21	9	14.64	13.88	13.47(0.45)	13.48(1.35)	13.74(2.77)	15.2	0.4	-0	32(13.1)	25	[0]	[3]	[61]	127	1513	UT	3.3	HoldLong?	(1)	2	7	59	20	3.9,79	58

21	Sep/20	15	14.71	13.74	13.41(0.15)	13.3(0.15)	13.37(1.36)	14.02	-0.5	-1	19(3.9)	35	[0]	[1]	[34]	61	687	UT	2.5	OpenLong?	(0)	1	5	40	20	2.3,53	41
22	Sep/20	14	14.71	13.74	13.39(-0.07)	13.28(-0.3)	13.19(0.46)	13.27	-0.9	-1	15(-0.1)	10	[-0]	[0]	[9]	-37	140	UR	0.4	SmallShort	(-0)	0	1	5	20	-0.5,26	41
23	Sep/20	13	14.71	13.74	13.4(-0.07)	13.32(-0.22)	13.13(-0.3)	13.17	-1	-1	15(0.4)	-10	[-0]	[-0]	[-4]	-49	-175	DT	0.2	OpenShort	(-0)	-0	0	8	-20	-1,26	41
24	Sep/20	12	14.71	13.74	13.41(-0.07)	13.35(-0.22)	13.17(-0.38)	13.13	-1	-1	15(0.4)	-0	[-0]	[-0]	[-5]	-60	-209	RG	-0.2	Wait	(-0)	-0	-1	8	-20	-1.3,23	41
25	Sep/20	11	14.71	13.74	13.41(0)	13.38(-0.07)	13.22(-0.15)	13.26	-1	-1	14(-0.2)	-15	[0]	[-0]	[-5]	-52	-116	DR	0.2	OpenShort	(0)	-0	1	-7	-20	-0.7,16	41

26	Sep/20	10	14.71	13.74	13.42(0.07)	13.39(-0.07)	13.24(-1.05)	13.11	-1.1	-1	15(-0.2)	-10	[0]	[-1]	[-11]	-72	-582	DR	-0.6	OpenShort	(0)	-1	1	-20	-20	-1.4,13	41
27	Sep/20	9	14.71	13.74	13.42(0)	13.4(-0.22)	13.38(-0.96)	12.98	-1.1	-1	15(-0.5)	-25	[0]	[-1]	[-21]	-83	-547	DR	-1.8	HoldShort?	(-0)	-1	-3	-31	-20	-1.9,15	41
28	Sep/19	15	14.91	13.79	13.41(0.15)	13.4(0)	13.51(-0.15)	13.38	-0.9	-1	15(0.4)	-15	[0]	[-0]	[-5]	-32	-140	DR	-0.6	OpenShort?	(0)	-0	0	-31	0	-0.1,21	28
29	Sep/19	14	14.91	13.79	13.39(0.15)	13.43(-0.3)	13.53(-0.07)	13.37	-0.9	-1	15(-0.9)	-10	[0]	[-0]	[-2]	-11	-128	DR	-0.6	OpenShort	(0)	-0	0	-19	15	-0.1,42	28
30	Sep/19	13	14.91	13.79	13.37(0.15)	13.47(-0.37)	13.53(0)	13.36	-0.9	-1	16(-0.7)	-5	[0]	[-0]	[-1]	10	-128	DR	-0.7	OpenShort	(0)	0	-3	-2	0	-0,60	28

31	Sep/19	11	14.91	13.79	13.35(0.3)	13.52(0.22)	13.54(0.89)	13.77	-0.7	-1	16(0.9)	5	[0]	[1]	[11]	60	198	RG	0.8	SmallShort	(0)	1	1	16	20	1.5,72	28
32	Sep/19	10	14.91	13.79	13.31(0.23)	13.49(0.07)	13.42(0.6)	13.69	-0.7	-1	16(0.4)	5	[0]	[1]	[11]	45	175	RG	1	SmallShort	(0)	1	2	16	20	1.4,60	28
33	Sep/19	9	14.91	13.79	13.28(0.08)	13.49(0)	13.42(0)	13.45	-0.9	-1	15(-0.1)	-5	[0]	[-0]	[-1]	17	12	DR	0.4	OpenShort?	(0)	0	0	11	-20	0.7,49	28
34	Sep/18	15	15.15	13.88	13.27(0.15)	13.48(0.22)	13.34(-0.3)	13.44	-1	-1	15(1)	-15	[0]	[-0]	[-5]	11	-105	DR	0.4	OpenShort?	(0)	-0	1	2	-20	0.7,43	25
35	Sep/18	14	15.15	13.88	13.25(-0.15)	13.45(0.07)	13.38(-0.89)	13.35	-1	-1	14(-0.6)	-20	[-0]	[-1]	[-8]	-4	-35	DT	-0.1	OpenShort	(0)	-1	1	-15	-20	0.4,36	25

36	Sep/18	13	15.15	13.88	13.27(-0.08)	13.44(0.15)	13.5(-0.44)	13.23	-1.1	-1	15(-0.2)	-30	[-0]	[-0]	[-14]	-16	-35	DT	-1	OpenShort	(-0)	-0	-0	-32	-20	-0.2,39	25
37	Sep/18	12	15.15	13.88	13.28(-0.08)	13.42(0.22)	13.56(-0.51)	13.25	-1.1	-1	15(-0.1)	-35	[-0]	[-0]	[-17]	4	-23	DT	-1.2	OpenShort	(-0)	-0	-1	-34	-20	-0.1,56	25
38	Sep/18	11	15.15	13.88	13.29(0.08)	13.39(0.37)	13.63(0.07)	13.43	-1	-1	15(0)	-15	[0]	[0]	[-6]	41	-12	DR	-0.7	OpenShort	(0)	0	-2	-11	-20	0.5,78	25
39	Sep/18	10	15.15	13.88	13.28(0.08)	13.34(0.53)	13.62(0.81)	13.7	-0.8	-1	15(1.2)	-5	[0]	[1]	[5]	80	431	RG	0.3	Wait	(0)	1	-1	9	20	1.5,92	25
40	Sep/18	9	15.15	13.88	13.27(0.15)	13.27(0.61)	13.51(0.9)	13.88	-0.7	-1	14(1.5)	20	[0]	[1]	[21]	107	582	UT	1.5	HoldLong?	(0)	1	2	32	20	2.4,97	25

41	Sep/15	15	15.42	13.96	13.27(0)	13.19(0.38)	13.39(0.75)	13.56	-1	-1	12(1.1)	15	[0]	[1]	[11]	73	466	UR	0.8	SmallShort?	(0)	1	0	31	20	1.4,88	22
42	Sep/15	14	15.42	13.96	13.25(-0.15)	13.14(0.46)	13.29(1.06)	13.56	-1	-1	11(-2.2)	25	[-0]	[1]	[19]	54	582	UR	1.2	SmallShort	(0)	1	1	31	20	1.4,69	22
43	Sep/15	13	15.42	13.96	13.27(-0.15)	13.08(0.15)	13.15(0.61)	13.38	-1.1	-1	14(-1.3)	20	[-0]	[0]	[14]	12	314	UR	0.9	SmallShort	(-0)	1	1	27	20	0.4,52	22
44	Sep/15	12	15.42	13.96	13.29(-0.15)	13.06(0.08)	13.07(0.38)	13.23	-1.1	-1	15(-0.5)	15	[-0]	[0]	[11]	-21	186	UR	0.6	SmallShort	(-0)	0	0	21	20	-0.2,34	22
45	Sep/15	11	15.42	13.96	13.31(-0.15)	13.05(-0.23)	13.02(0.39)	13.22	-1.1	-1	15(-0.6)	20	[-0]	[0]	[15]	-39	163	UR	0.7	SmallShort	(-0)	0	1	16	20	-0.3,19	22

46	Sep/15	10	15.42	13.96	13.33(-0.3)	13.08(-0.38)	12.97(-0.15)	13.03	-1.2	-1	16(-0.3)	-0	[-0]	[-0]	[2]	-70	116	UR	0.2	SmallShort	(-0)	-0	1	7	8	-1,5	22
47	Sep/15	9	15.42	13.96	13.37(-0.37)	13.13(-0.38)	12.99(-0.15)	12.94	-1.3	-1	16(0.1)	0	[-0]	[-0]	[-3]	-85	35	RG	-0.2	Wait?	(-0)	-0	0	3	-20	-1.4,0	22
48	Sep/14	15	15.72	14.04	13.42(-0.3)	13.18(-0.3)	13.01(-0.31)	12.94	-1.3	-1	16(2)	-10	[-0]	[-1]	[-8]	-88	-128	DT	-0.2	OpenShort?	(-0)	-0	-0	-29	-20	-1.5,0	10
49	Sep/14	14	15.72	14.04	13.46(-0.22)	13.22(-0.38)	13.05(-0.23)	12.99	-1.3	-1	14(0.6)	-10	[-0]	[-1]	[-8]	-90	-116	DT	-0.2	HoldShort	(-0)	-0	-0	-30	-20	-1.6,0	10
50	Sep/14	13	15.72	14.04	13.49(-0.3)	13.27(-0.38)	13.08(-0.83)	13.02	-1.3	-1	14(0.8)	-10	[-0]	[-1]	[-8]	-93	-233	DT	-0.2	HoldShort	(-0)	-1	-0	-31	-20	-1.7,0	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI