|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $1.9900 One month high (close): $20.3500
UVXY Daily Change: 0.86% Daily StdDev 117.41% UVXY EMA_5_Trend: -2.71% 10Minute StdDev: $0.7989
Latest Price : $17.67(0.86%) | Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($1.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 14.36 | 18.82 | 17.99(-0.44) | 17.4(-0.11) | 17.39(0.35) | 17.44 | 0.4 | | 2 | 11(-0.3) | 20 | [-0] | [0] | [6] | -36 | 268 | UR | 0.1 | SmallShort? | | (-0) | 0 | -0 | 9 | 20 | -0.7,32 | 98 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces: 17.4(hourly_sma_10 -0.23%)
Support Levels: 14.36(daily_ema_20 -17.66%)
Resistance Levels: 17.99(hourly_sma_20 3.15%) 18.82(weak_daily_ema_10 7.91%)
|
| | | 2 | Jul/13 | 14 | 14.36 | 18.82 | 18.07(-0.55) | 17.42(-0.06) | 17.33(0.7) | 17.47 | 0.4 | | 2 | 11(-0.5) | 15 | [-1] | [1] | [4] | -46 | 489 | UR | 0.2 | SmallShort | | (-0) | 1 | 0 | 10 | 20 | -0.7,22 | 98 | | 3 | Jul/13 | 13 | 14.36 | 18.82 | 18.17(-0.55) | 17.43(-0.17) | 17.21(-0.29) | 17.45 | 0.4 | | 2 | 11(-0.4) | 20 | [-1] | [-0] | [6] | -52 | 186 | UR | 0.3 | SmallShort | | (-1) | -0 | 1 | 10 | 20 | -0.8,18 | 98 | | 4 | Jul/13 | 12 | 14.36 | 18.82 | 18.27(-0.65) | 17.46(-0.4) | 17.26(-0.46) | 17.34 | 0.4 | | 2 | 12(-0.3) | 15 | [-1] | [-1] | [4] | -64 | 70 | RG | 0.1 | Wait | | (-1) | -0 | 1 | 10 | 20 | -1.1,14 | 98 | | 5 | Jul/13 | 11 | 14.36 | 18.82 | 18.39(-0.7) | 17.53(-1.13) | 17.34(-0.4) | 17.22 | 0.4 | | 2 | 12(-0.2) | 25 | [-1] | [-1] | [9] | -75 | -58 | RG | -0.1 | Wait | | (-1) | -0 | 0 | 1 | 20 | -1.3,8 | 98 | | | | |
| 6 | Jul/13 | 10 | 14.36 | 18.82 | 18.52(-0.7) | 17.73(-1.28) | 17.41(-0.68) | 17.14 | 0.4 | | 2 | 12(0.4) | 25 | [-1] | [-1] | [3] | -82 | -163 | RG | -0.3 | Wait | | (-1) | -1 | 1 | -0 | 20 | -1.5,6 | 98 | | 7 | Jul/13 | 9 | 14.36 | 18.82 | 18.65(-0.69) | 17.96(-1.32) | 17.53(-0.74) | 16.89 | 0.3 | | 2 | 12(0.9) | 0 | [-1] | [-1] | [-11] | -95 | -361 | RG | -0.7 | Wait? | | (-1) | -1 | -4 | -1 | -20 | -2,5 | 98 | | 8 | Jul/12 | 15 | 13.63 | 18.91 | 18.78(-0.48) | 18.2(-0.82) | 17.66(0.06) | 17.73 | 0.5 | | 2 | 11(0.6) | 10 | [-0] | [-0] | [-1] | -77 | -93 | RG | 0.1 | Wait? | | (-1) | 0 | 0 | 7 | -20 | -1.3,6 | 97 | | 9 | Jul/12 | 14 | 13.63 | 18.91 | 18.87(-0.42) | 18.35(-0.65) | 17.65(-0.4) | 17.72 | 0.5 | | 2 | 10(0.5) | 0 | [-0] | [-1] | [-6] | -81 | -256 | RG | 0.1 | Wait | | (-0) | -0 | 1 | 11 | -20 | -1.4,4 | 97 | | 10 | Jul/12 | 13 | 13.63 | 18.91 | 18.95(-0.47) | 18.47(-0.65) | 17.72(-1.88) | 17.6 | 0.5 | | 2 | 10(0.9) | -10 | [-0] | [-2] | [-18] | -93 | -711 | DT | -0.2 | HoldShort | | (-0) | -2 | -0 | 5 | -20 | -1.8,2 | 97 | | | | |
| 11 | Jul/12 | 12 | 13.63 | 18.91 | 19.04(-0.42) | 18.59(-0.69) | 18.06(-1.74) | 17.66 | 0.5 | | 2 | 9(0.9) | -5 | [-0] | [-2] | [-14] | -99 | -722 | RG | -0.6 | Wait | | (-0) | -2 | 0 | -1 | -20 | -2,1 | 97 | | 12 | Jul/12 | 11 | 13.63 | 18.91 | 19.12(-0.47) | 18.72(-1) | 18.38(-1.97) | 17.58 | 0.5 | | 2 | 8(1.5) | -20 | [-0] | [-2] | [-24] | -113 | -816 | DT | -1.3 | HoldShort | | (-0) | -2 | -1 | -34 | -20 | -2.5,0 | 97 | | 13 | Jul/12 | 10 | 13.63 | 18.91 | 19.21(-0.41) | 18.91(-0.89) | 18.75(-1.57) | 17.74 | 0.5 | | 2 | 7(1.6) | -20 | [-0] | [-2] | [-26] | -107 | -769 | DT | -2 | HoldShort | | (-0) | -1 | -1 | -34 | -20 | -2.9,16 | 97 | | 14 | Jul/12 | 9 | 13.63 | 18.91 | 19.29(-0.41) | 19.08(-0.83) | 19.05(-0.88) | 18.05 | 0.6 | | 2 | 5(1.5) | -25 | [-0] | [-1] | [-21] | -97 | -524 | DT | -2.6 | OpenShort? | | (-0) | -1 | -5 | -28 | -20 | -3.2,33 | 97 | | 15 | Jul/11 | 15 | 12.9 | 19.12 | 19.37(-0.21) | 19.24(-0.31) | 19.22(0.52) | 19.24 | 0.8 | | 3 | 4(-0.4) | 25 | [-0] | [0] | [7] | -10 | 280 | UR | 0.1 | SmallShort? | | (-0) | 0 | -0 | 11 | 20 | -0.5,53 | 97 | | | | |
| 16 | Jul/11 | 14 | 12.9 | 19.12 | 19.41(-0.26) | 19.3(-0.26) | 19.12(0.31) | 19.3 | 0.8 | | 3 | 4(-0.6) | 25 | [-0] | [0] | [7] | -6 | 291 | UR | 0.6 | SmallShort | | (-0) | 0 | -0 | 25 | 20 | -0.4,54 | 97 | | 17 | Jul/11 | 13 | 12.9 | 19.12 | 19.46(-0.26) | 19.35(-0.05) | 19.12(0) | 19.41 | 0.8 | | 3 | 5(-0.7) | 30 | [-0] | [0] | [8] | -12 | 198 | UR | 1 | SmallShort | | (-0) | 0 | 1 | 23 | 20 | -0.1,41 | 97 | | 18 | Jul/11 | 12 | 12.9 | 19.12 | 19.51(-0.41) | 19.36(-0.1) | 19.06(-0.21) | 19.26 | 0.8 | | 3 | 5(-1.1) | 15 | [-0] | [-0] | [1] | -44 | 221 | UR | 0.5 | SmallShort | | (-0) | -0 | 2 | 7 | -5 | -0.6,21 | 97 | | 19 | Jul/11 | 11 | 12.9 | 19.12 | 19.59(-0.71) | 19.38(-0.26) | 19.1(-0.83) | 18.89 | 0.7 | | 3 | 6(-1.7) | -15 | [-1] | [-1] | [-13] | -80 | 105 | DT | -0.4 | HoldShort | | (-0) | -1 | 1 | -12 | -20 | -1.4,5 | 97 | | 20 | Jul/11 | 10 | 12.9 | 19.12 | 19.73(-0.95) | 19.43(-0.31) | 19.26(-1.18) | 18.72 | 0.7 | | 3 | 8(-2.4) | -20 | [-1] | [-1] | [-17] | -82 | 186 | DT | -0.8 | HoldShort | | (-1) | -1 | -1 | -13 | -20 | -1.5,6 | 97 | | | | |
| 21 | Jul/11 | 9 | 12.9 | 19.12 | 19.92(-0.75) | 19.49(-0.15) | 19.49(-0.71) | 19.03 | 0.8 | | 3 | 10(-1.1) | -15 | [-1] | [-1] | [-13] | -65 | 128 | DT | -0.5 | OpenShort? | | (-1) | -1 | -2 | -11 | -20 | -1.1,13 | 97 | | 22 | Jul/10 | 15 | 12.07 | 19.21 | 20.07(-0.2) | 19.52(0.1) | 19.63(-0.15) | 19.43 | 0.9 | | 3 | 12(0.5) | 5 | [-0] | [0] | [-5] | -45 | -82 | RG | -0.2 | Wait? | | (-1) | -0 | -0 | -4 | -20 | -0.7,23 | 98 | | 23 | Jul/10 | 14 | 12.07 | 19.21 | 20.11(0.15) | 19.52(0) | 19.66(0.05) | 19.47 | 0.9 | | 3 | 11(-0.5) | 10 | [0] | [0] | [-2] | -43 | -431 | DR | -0.2 | OpenShort | | (-0) | 0 | -1 | -0 | -20 | -0.7,25 | 98 | | 24 | Jul/10 | 13 | 12.07 | 19.21 | 20.08(0.3) | 19.52(0) | 19.65(0.26) | 19.67 | 0.9 | | 3 | 12(-0.6) | 30 | [0] | [0] | [6] | -33 | -548 | UT | 0 | OpenLong | | (0) | 0 | -1 | 4 | 20 | -0.4,27 | 98 | | 25 | Jul/10 | 12 | 12.07 | 19.21 | 20.02(0.35) | 19.5(-0.1) | 19.6(0.56) | 19.84 | 0.9 | | 3 | 12(-0.6) | 45 | [0] | [1] | [13] | -33 | -326 | UT | 0.2 | OpenLong | | (0) | 1 | 0 | 4 | 20 | -0.2,22 | 98 | | | | |
| 26 | Jul/10 | 11 | 12.07 | 19.21 | 19.95(0.25) | 19.52(-0.31) | 19.49(0.36) | 19.73 | 0.9 | | 3 | 13(-0.5) | 35 | [0] | [0] | [13] | -42 | -221 | UT | 0.2 | OpenLong | | (0) | 0 | 1 | 1 | 20 | -0.2,13 | 98 | | 27 | Jul/10 | 10 | 12.07 | 19.21 | 19.9(0.25) | 19.58(-0.41) | 19.42(0.47) | 19.61 | 0.9 | | 3 | 13(-0.4) | 25 | [0] | [1] | [6] | -46 | -268 | UT | 0.2 | OpenLong | | (0) | 0 | 1 | -2 | 20 | -0.3,12 | 98 | | 28 | Jul/10 | 9 | 12.07 | 19.21 | 19.85(0.2) | 19.66(-0.76) | 19.33(-0.05) | 19.42 | 0.9 | | 3 | 14(-0.3) | 30 | [0] | [-0] | [8] | -46 | -454 | UT | 0.1 | OpenLong? | | (0) | -0 | 0 | -3 | 20 | -0.4,14 | 98 | | 29 | Jul/7 | 15 | 11.22 | 19.3 | 19.81(0.2) | 19.81(-1.15) | 19.34(-0.31) | 19.37 | 1 | | 4 | 14(-0.2) | 30 | [0] | [0] | [7] | -45 | -571 | UT | 0 | OpenLong? | | (0) | -0 | 0 | -3 | 20 | -0.4,15 | 97 | | 30 | Jul/7 | 14 | 11.22 | 19.3 | 19.77(0.25) | 20.04(-1.47) | 19.4(-0.77) | 19.33 | 0.9 | | 4 | 14(-0.4) | 30 | [0] | [-0] | [5] | -40 | -687 | UT | -0.1 | OpenLong | | (0) | -1 | -0 | -6 | 20 | -0.4,20 | 97 | | | | |
| 31 | Jul/7 | 13 | 11.22 | 19.3 | 19.72(0.2) | 20.34(-1.31) | 19.55(-0.96) | 19.36 | 1 | | 4 | 15(-0.2) | 10 | [0] | [-0] | [-6] | -37 | -641 | DR | -0.2 | OpenShort | | (0) | -1 | 1 | -9 | -20 | -0.3,21 | 97 | | 32 | Jul/7 | 12 | 11.22 | 19.3 | 19.68(0.2) | 20.61(-0.58) | 19.74(-1.2) | 19.22 | 0.9 | | 4 | 15(-0.3) | -30 | [0] | [-0] | [-33] | -36 | -816 | DR | -0.4 | OpenShort | | (0) | -1 | -1 | -15 | -20 | -0.4,24 | 97 | | 33 | Jul/7 | 11 | 11.22 | 19.3 | 19.64(0.26) | 20.73(0.34) | 19.98(-1.48) | 19.44 | 1 | | 4 | 15(-0.3) | -30 | [0] | [-0] | [-45] | -22 | -687 | DR | -0.4 | OpenShort | | (0) | -1 | -1 | -14 | -20 | -0.2,33 | 97 | | 34 | Jul/7 | 10 | 11.22 | 19.3 | 19.59(0.31) | 20.66(0.49) | 20.28(-1.98) | 19.62 | 1 | | 4 | 15(-0.4) | -30 | [0] | [-1] | [-38] | -10 | -792 | DR | -0.5 | OpenShort | | (0) | -2 | -2 | -15 | -20 | 0,40 | 97 | | 35 | Jul/7 | 9 | 11.22 | 19.3 | 19.53(0.46) | 20.56(0.88) | 20.69(-2.08) | 20.15 | 1 | | 4 | 16(-0.1) | -25 | [0] | [-1] | [-26] | 10 | -734 | DR | -0.4 | OpenShort? | | (0) | -2 | -1 | -17 | -20 | 0.5,47 | 97 | | | | |
| 36 | Jul/6 | 15 | 10.34 | 17.7 | 19.44(0.47) | 20.38(0.84) | 21.13(-1.63) | 20.3 | 1.2 | | 4 | 16(0) | -5 | [0] | [-0] | [-18] | 19 | -489 | DR | -0.6 | OpenShort? | | (0) | -1 | -0 | -24 | -20 | 0.6,54 | 97 | | 37 | Jul/6 | 14 | 10.34 | 17.7 | 19.35(0.52) | 20.21(0.85) | 21.48(-0.09) | 20.39 | 1.2 | | 4 | 16(0) | -0 | [0] | [1] | [-15] | 34 | 70 | CR | -0.8 | HoldShort | | (1) | -0 | -2 | -30 | -20 | 0.8,64 | 97 | | 38 | Jul/6 | 13 | 10.34 | 17.7 | 19.25(0.57) | 20.04(1.06) | 21.5(2.14) | 20.92 | 1.2 | | 4 | 16(0.6) | 15 | [1] | [3] | [1] | 61 | 757 | UT | -0.4 | OpenLong | | (1) | 2 | -3 | -27 | 20 | 1.2,81 | 97 | | 39 | Jul/6 | 12 | 10.34 | 17.7 | 19.14(0.79) | 19.83(1.69) | 21.05(2.93) | 21.63 | 1.3 | | 4 | 15(1.5) | 40 | [1] | [4] | [17] | 91 | 1188 | UT | 0.4 | OpenLong | | (1) | 3 | -3 | -15 | 20 | 1.9,93 | 97 | | 40 | Jul/6 | 11 | 10.34 | 17.7 | 18.99(1.01) | 19.5(2.2) | 20.45(4.28) | 22.44 | 1.4 | | 4 | 14(4) | 50 | [1] | [6] | [53] | 123 | 1818 | UT | 1.7 | HoldLong | | (1) | 4 | 2 | 34 | 20 | 2.9,100 | 97 | | | | |
| 41 | Jul/6 | 10 | 10.34 | 17.7 | 18.8(0.8) | 19.08(1.81) | 19.61(3.59) | 22.04 | 1.4 | | 4 | 10(4.8) | 50 | [1] | [5] | [66] | 142 | 1841 | UT | 2.9 | HoldLong | | (1) | 3 | 7 | 50 | 20 | 3.9,94 | 97 | | 42 | Jul/6 | 9 | 10.34 | 17.7 | 18.65(0.38) | 18.74(0.97) | 18.93(1.83) | 20.36 | 1.2 | | 4 | 5(2.7) | 50 | [0] | [3] | [42] | 135 | 1037 | UT | 3.4 | HoldLong? | | (0) | 2 | 8 | 56 | 20 | 4.1,82 | 97 | | 43 | Jul/5 | 15 | 9.44 | 16 | 18.58(-0.05) | 18.56(0.16) | 18.59(-0.11) | 18.7 | 1.1 | | 4 | 2(-0.2) | 25 | [-0] | [1] | [3] | 20 | 58 | UR | 0.6 | SmallShort? | | (-0) | -0 | 0 | 8 | 16 | 0.6,55 | 97 | | 44 | Jul/5 | 14 | 9.44 | 16 | 18.59(-0.05) | 18.53(0.16) | 18.61(0.27) | 18.62 | 1.1 | | 4 | 2(-0.1) | 25 | [-0] | [1] | [2] | -7 | 140 | UR | 0 | SmallShort | | (-0) | 0 | 1 | 2 | 11 | 0.1,41 | 97 | | 45 | Jul/5 | 13 | 9.44 | 16 | 18.6(-0.16) | 18.53(0) | 18.61(0) | 18.45 | 1.1 | | 4 | 3(-0.1) | 15 | [-0] | [1] | [-3] | -34 | 35 | RG | -0.5 | Wait | | (-0) | 0 | -1 | -9 | -20 | -0.7,34 | 97 | | | | |
| 46 | Jul/5 | 12 | 9.44 | 16 | 18.6(0) | 18.5(0.11) | 18.61(0) | 18.57 | 1.1 | | 4 | 3(0) | 30 | [0] | [1] | [4] | -5 | -35 | UR | 0 | SmallShort | | (-0) | 0 | -0 | 21 | 5 | -0.3,53 | 97 | | 47 | Jul/5 | 11 | 9.44 | 16 | 18.6(0) | 18.48(0.16) | 18.56(0.27) | 18.62 | 1.1 | | 4 | 3(0) | 30 | [0] | [1] | [6] | -12 | 105 | UR | 0.3 | SmallShort | | (0) | 0 | -1 | 15 | 20 | -0,38 | 97 | | 48 | Jul/5 | 9 | 9.44 | 16 | 18.63(-0.05) | 18.45(0.05) | 18.51(0.33) | 18.78 | 1.1 | | 4 | 3(0) | 35 | [-0] | [1] | [8] | -8 | 198 | UR | 1.2 | SmallShort? | | (0) | 0 | 2 | -3 | 20 | 0.7,25 | 97 | | 49 | Jul/3 | 12 | 8.6 | 14.43 | 18.64(-0.16) | 18.44(-0.22) | 18.51(0) | 18.36 | 1.2 | | 4 | 3(-0.2) | 10 | [-0] | [1] | [-5] | -69 | -35 | RG | -0.4 | Wait | | (-0) | 0 | -0 | -23 | -16 | -1.3,14 | 97 | | 50 | Jul/3 | 11 | 8.6 | 14.43 | 18.67(-0.16) | 18.48(-0.22) | 18.45(0.05) | 18.44 | 1.2 | | 4 | 3(-0.1) | 25 | [-0] | [1] | [2] | -57 | 0 | UR | -0 | SmallShort | | (-0) | 0 | -1 | -19 | 20 | -1,18 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|