UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $1.9900 One month high (close): $20.3500

UVXY Daily Change: -3.7% Daily StdDev 116.49% UVXY EMA_5_Trend: 37.07% 10Minute StdDev: $0.4653

Latest Price : $19.5(-3.7%)

Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($2.1) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 37.07% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	5.31	7.93	19.77(-0.4)	19.46(-0.36)	19.11(-0.31)	19.15	2.1	6	7(-0.4)	50	[-0]	[45]	[-2]	-81	-298	RG	0.1	Wait?	(-5)	-0	10	-12	-20	-1.4,4	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.93(daily_ema_10 -58.59%) 5.31(daily_ema_20 -72.27%) Resistance Levels: 19.46(weak_hourly_sma_10 1.62%) 19.77(weak_hourly_sma_20 3.24%)

2	Jun/27	14	5.31	7.93	19.85(4.53)	19.53(-0.41)	19.17(-0.83)	19.03	2.1	6	7(-53.8)	50	[4]	[45]	[-12]	-95	-668	CR	-0.3	HoldShort	(-7)	-1	-1	-17	-20	-1.8,0	96
3	Jun/27	13	5.31	7.93	18.99(4.69)	19.61(-0.46)	19.33(-1.02)	19.04	2.1	6	61(-22.9)	50	[4]	[45]	[-12]	-50	-234	CR	-0.1	HoldShort	(76)	-1	-4	-14	-20	0,0	96
4	Jun/27	12	5.31	7.93	18.14(4.92)	19.7(-0.45)	19.53(-0.86)	19.09	2.1	6	84(-16)	50	[4]	[45]	[-18]	-45	244	CR	-0.1	HoldShort	(79)	-1	-11	-24	-20	0.2,0	96
5	Jun/27	11	5.31	7.93	17.29(5.17)	19.79(-0.6)	19.7(-0.66)	19.22	2.2	6	100(-12.1)	50	[4]	[45]	[-16]	-43	831	CR	-0.1	HoldShort	(83)	-1	-20	-27	-20	0.3,0	96

6	Jun/27	10	5.31	7.93	16.44(5.66)	19.91(-0.35)	19.83(-0.3)	19.46	2.2	6	112(-9.4)	50	[5]	[46]	[-19]	-8	1526	CR	-0.1	HoldShort	(90)	-0	-30	-24	-20	0.4,32	96
7	Jun/27	9	5.31	7.93	15.56(5.99)	19.98(-0.05)	19.89(-0.05)	19.83	2.3	6	121(-7.2)	50	[5]	[46]	[-11]	27	2420	CR	-0	HoldShort?	(97)	0	-18	-13	-20	0.5,64	96
8	Jun/26	15	4.43	6.11	14.68(6.53)	19.98(0)	19.9(0.1)	20.06	2.8	8	129(-24.1)	50	[6]	[69]	[3]	39	3308	UT	0	OpenLong?	(105)	0	14	-10	0	0.7,71	96
9	Jun/26	14	4.43	6.11	13.78(6.9)	19.99(-0.15)	19.88(0.05)	19.89	2.7	8	153(-4.2)	50	[6]	[69]	[1]	63	4059	UT	0	OpenLong	(110)	0	2	-2	15	0.7,95	96
10	Jun/26	13	4.43	6.11	12.89(7.42)	20.02(-0.25)	19.87(-0.55)	19.87	2.7	8	157(-2.6)	50	[6]	[69]	[1]	65	5012	UT	0	OpenLong	(120)	-1	2	-3	5	0.8,95	96

11	Jun/26	12	4.43	6.11	12(8.01)	20.07(-0.45)	19.98(-0.4)	19.84	2.7	8	159(-1.1)	50	[7]	[69]	[0]	68	6090	UT	-0	OpenLong	(129)	-0	-1	-3	10	0.9,95	96
12	Jun/26	11	4.43	6.11	11.11(8.71)	20.16(9.74)	20.06(-0.15)	19.85	2.7	8	161(0.5)	0	[8]	[74]	[-138]	70	7399	CR	-0	HoldShort	(139)	-0	-7	-4	-20	1,95	96
13	Jun/26	10	4.43	6.11	10.22(9.54)	18.37(10.8)	20.09(-0.1)	19.94	2.8	8	160(2.2)	5	[8]	[74]	[-78]	74	8995	CR	-0	HoldShort	(154)	-0	5	-3	-20	1.1,96	96
14	Jun/26	9	4.43	6.11	9.33(10.55)	16.58(12.03)	20.11(-0.3)	19.88	2.7	8	158(3.8)	30	[9]	[75]	[-57]	77	10733	CR	-0	OpenShort?	(171)	-0	-42	-4	-20	1.2,97	96
15	Jun/23	15	3.51	4.17	8.44(12.23)	14.8(14.2)	20.17(0.15)	20.42	4.1	10	154(-48.2)	50	[11]	[133]	[7]	82	13531	UT	0	HoldLong?	(196)	0	18	-5	20	1.4,97	95

16	Jun/23	14	3.51	4.17	7.52(13.6)	12.96(16.23)	20.14(-0.59)	20.19	4	10	202(11)	50	[12]	[133]	[42]	84	16109	UT	0	OpenLong	(221)	-1	14	-7	20	1.5,96	95
17	Jun/23	13	3.51	4.17	6.62(15.53)	11.15(19.12)	20.26(21.61)	20.01	4	10	191(14)	50	[13]	[154]	[81]	89	19683	UT	-0	OpenLong	(253)	19	-2	-1	20	1.7,96	95
18	Jun/23	12	3.51	4.17	5.73(18.39)	9.36(23.81)	16.66(27.66)	20.03	4	10	177(18.2)	50	[16]	[162]	[139]	97	24338	UT	0.5	OpenLong	(301)	24	-14	1	20	2,97	95
19	Jun/23	11	3.51	4.17	4.84(23.16)	7.56(31.48)	13.05(38.54)	20.21	4.1	10	159(24.7)	50	[20]	[176]	[268]	106	31031	UT	1.1	HoldLong	(375)	33	-9	69	20	2.3,98	95
20	Jun/23	10	3.51	4.17	3.93(30.13)	5.75(46.68)	9.42(63.83)	20.32	4.1	10	134(36.2)	50	[26]	[205]	[533]	91	40934	UT	2	OpenLong	(498)	55	-32	65	20	3,66	95

21	Jun/23	9	3.51	4.17	3.02(43.81)	3.92(90.29)	5.75(183.25)	20.74	4.2	10	98(96.8)	50	[38]	[329]	[8108]	93	58786	UT	3.7	OpenLong?	(736)	157	15003	61	20	4.4,33	95
22	Jun/22	15	2.56	2.19	2.1(-0.47)	2.06(-0.48)	2.03(-0.98)	1.99	-1.4	-37	1(-10.9)	-50	[-0]	[-4]	[-8]	-100	-507	DT	-0.7	CloseShort?	(-8)	-1	-8	-8	-20	-2,0	9
23	Jun/22	14	2.56	2.19	2.1(0)	2.07(-0.48)	2.05(-0.97)	2	-1.4	-37	12(1.3)	-50	[0]	[-31]	[-36]	-105	-878	DR	-1	HoldShort	(0)	-23	-31	-10	-20	-2.2,0	9
24	Jun/22	13	2.56	2.19	2.11(-0.47)	2.08(-0.48)	2.07(-0.48)	2.04	-1.3	-37	11(0.6)	-50	[-11]	[-22]	[-13]	-90	179	DT	-0.7	HoldShort	(-8)	-11	-23	-9	-20	-1.6,0	9
25	Jun/22	12	2.56	2.19	2.12(-0.47)	2.08(0)	2.07(0)	2.07	-1.2	-37	10(0.2)	-50	[-11]	[-6]	[-1]	-76	445	DT	-0.2	HoldShort	(0)	0	0	-6	0	-1.2,4	9

26	Jun/22	11	2.56	2.19	2.12(0)	2.08(0)	2.08(-0.48)	2.07	-1.2	-37	10(0.4)	-50	[0]	[-14]	[-9]	-76	-456	DR	-0.2	HoldShort	(-8)	-11	-15	-1	-20	-1.4,9	9
27	Jun/22	10	2.56	2.19	2.12(0)	2.09(-0.48)	2.08(0)	2.09	-1.1	-37	10(-0.4)	-25	[0]	[-8]	[18]	-64	-190	DP	0	OpenShort	(0)	0	-8	4	20	-1,11	9
28	Jun/22	9	2.56	2.19	2.13(-0.47)	2.1(-0.47)	2.09(0.48)	2.1	-1.1	-37	10(-1)	-50	[-11]	[0]	[6]	-59	720	UR	0.2	SmallShort?	(-8)	11	15	5	0	-0.7,9	9
29	Jun/21	15	2.62	2.22	2.14(-0.47)	2.11(-0.47)	2.08(-0.48)	2.08	-1.2	-39	11(0.5)	-50	[-11]	[-23]	[-3]	-72	229	DT	0	OpenShort?	(-8)	-11	0	5	-20	-1.3,11	9
30	Jun/21	14	2.62	2.22	2.15(-0.46)	2.12(-0.47)	2.08(0)	2.08	-1.2	-39	11(-0.6)	-50	[-11]	[-12]	[-8]	-76	336	DT	-0.2	HoldShort	(0)	0	-15	6	-20	-1.4,9	9

31	Jun/21	13	2.62	2.22	2.16(-0.46)	2.13(-0.47)	2.09(-0.48)	2.1	-1.1	-39	11(-0.7)	-50	[-11]	[-23]	[0]	-73	210	DT	0.2	OpenShort	(-7)	-11	15	-7	-20	-1.2,7	9
32	Jun/21	12	2.62	2.22	2.17(-0.46)	2.13(0)	2.1(-0.94)	2.08	-1.2	-39	12(0.4)	-50	[-11]	[-28]	[-7]	-86	-84	DT	-0.4	HoldShort	(-7)	-22	0	-17	-20	-1.6,4	9
33	Jun/21	11	2.62	2.22	2.17(0)	2.14(-0.47)	2.12(-0.47)	2.08	-1.2	-39	12(0.1)	-50	[0]	[-20]	[-14]	-94	-629	DR	-0.8	HoldShort	(-7)	-11	-15	-27	-20	-1.9,4	9
34	Jun/21	10	2.62	2.22	2.18(-0.46)	2.15(-0.46)	2.13(-0.47)	2.1	-1.1	-39	11(0.1)	-50	[-11]	[-23]	[-24]	-51	126	DT	-0.6	OpenShort	(-7)	-11	8	-23	-20	-1.5,37	9
35	Jun/21	9	2.62	2.22	2.19(-0.45)	2.15(0)	2.14(-1.38)	2.09	-1.2	-39	11(1.1)	-50	[-10]	[-38]	[-18]	-34	-303	DT	-1	OpenShort?	(-7)	-32	-44	-18	0	-1.9,64	9

36	Jun/20	15	2.68	2.27	2.2(-0.45)	2.15(0)	2.17(-0.46)	2.15	-1.1	-36	10(0.6)	-50	[-10]	[-17]	[-4]	-12	260	DT	-0.4	OpenShort?	(-7)	-11	-7	-11	0	-1.1,66	9
37	Jun/20	14	2.68	2.27	2.2(0)	2.16(-0.46)	2.18(0.46)	2.16	-1.1	-36	10(-0.2)	-50	[0]	[2]	[-5]	19	-73	CR	-0.4	HoldShort	(0)	10	0	-6	-20	-1.1,96	9
38	Jun/20	13	2.68	2.27	2.21(-0.45)	2.17(-0.46)	2.18(0)	2.16	-1.1	-36	10(0)	-50	[-10]	[-11]	[-7]	20	386	DT	-0.2	OpenShort	(0)	0	-7	-4	-20	-1.1,97	9
39	Jun/20	12	2.68	2.27	2.21(0)	2.17(0)	2.18(0)	2.17	-1.1	-36	10(0)	-30	[0]	[-3]	[14]	21	-230	DP	0	OpenShort	(-7)	0	-22	8	20	-1.1,98	9
40	Jun/20	11	2.68	2.27	2.21(0)	2.18(-0.46)	2.17(0.46)	2.2	-1	-36	10(-0.1)	-40	[0]	[2]	[6]	37	67	UR	0.7	SmallShort	(0)	10	7	44	-20	-0.4,97	9

41	Jun/20	10	2.68	2.27	2.22(-0.45)	2.19(-0.45)	2.16(0.47)	2.19	-1	-36	10(0)	-50	[-10]	[-1]	[39]	31	639	DP	0.6	OpenShort	(-7)	10	37	41	20	-0.6,96	9
42	Jun/20	9	2.68	2.27	2.23(-0.45)	2.2(-0.45)	2.15(-0.46)	2.14	-1.1	-36	10(0.4)	-50	[-10]	[-21]	[-1]	-2	58	DT	-0.2	OpenShort?	(0)	-10	-7	35	-20	-1.9,96	9
43	Jun/16	15	2.73	2.31	2.23(0)	2.21(-0.45)	2.16(-0.92)	2.15	-1.2	-34	10(0.6)	-50	[0]	[-29]	[-28]	-95	-714	DR	-0.2	HoldShort?	(-7)	-20	-7	10	-20	-2,5	6
44	Jun/16	14	2.73	2.31	2.24(-0.44)	2.22(-0.45)	2.18(-0.91)	2.16	-1.2	-34	9(1)	-50	[-9]	[-29]	[-3]	-93	-90	DT	-0.5	HoldShort	(-7)	-18	0	4	-20	-1.9,5	6
45	Jun/16	13	2.73	2.31	2.24(0)	2.23(-0.45)	2.2(-0.9)	2.16	-1.2	-34	8(1)	-50	[0]	[-27]	[-6]	-107	-683	DR	-1.1	HoldShort	(0)	-18	7	-25	-20	-2.4,3	6

46	Jun/16	12	2.73	2.31	2.25(-0.44)	2.24(-0.44)	2.22(-0.89)	2.15	-1.2	-34	7(2.2)	-50	[-9]	[-29]	[-41]	-125	-164	DT	-2.2	HoldShort	(-7)	-18	-36	-39	-20	-3.1,3	6
47	Jun/16	11	2.73	2.31	2.25(0)	2.24(0)	2.24(-0.44)	2.2	-1.1	-34	5(0.9)	-50	[0]	[-13]	[-18]	-106	-408	DR	-1.8	HoldShort	(0)	-9	-29	-27	-20	-2.7,12	6
48	Jun/16	10	2.73	2.31	2.26(-0.44)	2.25(-0.44)	2.25(-0.44)	2.24	-1	-34	4(0.4)	-50	[-9]	[-20]	[-4]	-31	325	DT	-0.6	OpenShort	(-7)	-9	-7	-10	0	-1.1,47	6
49	Jun/16	9	2.73	2.31	2.26(0)	2.25(0)	2.25(0)	2.25	-1	-34	3(-0.3)	-50	[0]	[-4]	[-3]	-9	-90	DR	-0.6	OpenShort?	(0)	0	-7	-3	0	-1.3,74	6
50	Jun/13	15	2.85	2.45	2.27(0.44)	2.25(0)	2.25(0)	2.26	-1.3	-30	4(-0.6)	-10	[9]	[-3]	[-4]	-24	-593	DR	0	OpenShort?	(0)	0	-7	-8	0	-0.6,41	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI