UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $1.9900 One month high (close): $20.3500

UVXY Daily Change: 922.61% Daily StdDev 116.51% UVXY EMA_5_Trend: 171.56% 10Minute StdDev: $8.6751

Latest Price : $20.35(922.61%)

Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($2.1) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 171.56% Daily EMA 20 BBV: 4.1

Sample size 7 Avg positive next hour return: 1.74%(71%) Avg negative next hour return: -50.28%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	3.51	4.17	8.44(12.23)	14.8(14.2)	20.17(0.15)	20.42	4.1	10	211(8.6)	50	[11]	[134]	[7]	82	13538	UT	0	OpenLong?	(198)	0	18	-5	20	1.4,97	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.8(hourly_sma_10 -27.52%) 8.44(hourly_sma_20 -58.67%) 4.17(daily_ema_10 -79.58%) 3.51(daily_ema_20 -82.81%) Resistance Levels:

2	Jun/23	14	3.51	4.17	7.52(13.6)	12.96(16.23)	20.14(-0.59)	20.19	4	10	202(11)	50	[12]	[135]	[42]	84	16117	UT	0	OpenLong	(223)	-1	14	-7	20	1.5,96	95
3	Jun/23	13	3.51	4.17	6.62(15.53)	11.15(19.12)	20.26(21.61)	20.01	4	10	191(14)	50	[13]	[155]	[81]	89	19689	UT	-0	OpenLong	(256)	19	-2	-1	20	1.7,96	95
4	Jun/23	12	3.51	4.17	5.73(18.39)	9.36(23.81)	16.66(27.66)	20.03	4	10	177(18.2)	50	[16]	[163]	[138]	97	24345	UT	0.5	OpenLong	(304)	24	-14	1	20	2,97	95
5	Jun/23	11	3.51	4.17	4.84(23.16)	7.56(31.48)	13.05(38.54)	20.21	4.1	10	159(24.7)	50	[20]	[177]	[268]	106	31039	UT	1.1	HoldLong	(380)	33	-9	69	20	2.3,98	95

6	Jun/23	10	3.51	4.17	3.93(30.13)	5.75(46.68)	9.42(63.83)	20.32	4.1	10	134(36.2)	50	[26]	[207]	[533]	91	40943	UT	2	OpenLong	(504)	55	-33	65	20	3,66	95
7	Jun/23	9	3.51	4.17	3.02(43.81)	3.92(90.29)	5.75(183.25)	20.74	4.2	10	98(96.8)	50	[38]	[331]	[8165]	93	58786	UT	3.7	OpenLong?	(744)	157	15172	61	20	4.4,33	95
8	Jun/22	15	2.56	2.19	2.1(-0.47)	2.06(-0.48)	2.03(-0.98)	1.99	-1.4	-37	1(-10.9)	-50	[-0]	[-4]	[-8]	-100	-507	DT	-0.7	CloseShort?	(-8)	-1	-8	-8	-20	-2,0	9
9	Jun/22	14	2.56	2.19	2.1(0)	2.07(-0.48)	2.05(-0.97)	2	-1.4	-37	12(1.3)	-50	[0]	[-31]	[-36]	-105	-874	DR	-1	HoldShort	(0)	-23	-32	-10	-20	-2.2,0	9
10	Jun/22	13	2.56	2.19	2.11(-0.47)	2.08(-0.48)	2.07(-0.48)	2.04	-1.3	-37	11(0.6)	-50	[-11]	[-22]	[-13]	-90	173	DT	-0.7	HoldShort	(-8)	-11	-23	-9	-20	-1.6,0	9

11	Jun/22	12	2.56	2.19	2.12(-0.47)	2.08(0)	2.07(0)	2.07	-1.2	-37	10(0.2)	-50	[-11]	[-6]	[-1]	-76	437	DT	-0.2	HoldShort	(0)	0	0	-6	0	-1.2,4	9
12	Jun/22	11	2.56	2.19	2.12(0)	2.08(0)	2.08(-0.48)	2.07	-1.2	-37	10(0.4)	-50	[0]	[-14]	[-9]	-76	-454	DR	-0.2	HoldShort	(-8)	-11	-15	-1	-20	-1.4,9	9
13	Jun/22	10	2.56	2.19	2.12(0)	2.09(-0.48)	2.08(0)	2.09	-1.1	-37	10(-0.4)	-25	[0]	[-8]	[18]	-64	-190	DP	0	OpenShort	(0)	0	-8	4	20	-1,11	9
14	Jun/22	9	2.56	2.19	2.13(-0.47)	2.1(-0.47)	2.09(0.48)	2.1	-1.1	-37	10(-1)	-50	[-11]	[0]	[6]	-59	711	UR	0.2	SmallShort?	(-8)	11	15	5	0	-0.7,9	9
15	Jun/21	15	2.62	2.22	2.14(-0.47)	2.11(-0.47)	2.08(-0.48)	2.08	-1.2	-39	11(0.5)	-50	[-11]	[-23]	[-3]	-72	223	DT	0	OpenShort?	(-8)	-11	0	5	-20	-1.3,11	9

16	Jun/21	14	2.62	2.22	2.15(-0.46)	2.12(-0.47)	2.08(0)	2.08	-1.2	-39	11(-0.6)	-50	[-11]	[-12]	[-8]	-76	329	DT	-0.2	HoldShort	(0)	0	-15	6	-20	-1.4,9	9
17	Jun/21	13	2.62	2.22	2.16(-0.46)	2.13(-0.47)	2.09(-0.48)	2.1	-1.1	-39	11(-0.7)	-50	[-11]	[-23]	[0]	-73	204	DT	0.2	OpenShort	(-7)	-11	15	-7	-20	-1.2,7	9
18	Jun/21	12	2.62	2.22	2.17(-0.46)	2.13(0)	2.1(-0.94)	2.08	-1.2	-39	12(0.4)	-50	[-11]	[-28]	[-7]	-86	-87	DT	-0.4	HoldShort	(-7)	-22	0	-17	-20	-1.6,4	9
19	Jun/21	11	2.62	2.22	2.17(0)	2.14(-0.47)	2.12(-0.47)	2.08	-1.2	-39	12(0.1)	-50	[0]	[-20]	[-14]	-94	-628	DR	-0.8	HoldShort	(-7)	-11	-15	-27	-20	-1.9,4	9
20	Jun/21	10	2.62	2.22	2.18(-0.46)	2.15(-0.46)	2.13(-0.47)	2.1	-1.1	-39	11(0.1)	-50	[-11]	[-23]	[-24]	-51	120	DT	-0.6	OpenShort	(-7)	-11	8	-23	-20	-1.5,37	9

21	Jun/21	9	2.62	2.22	2.19(-0.45)	2.15(0)	2.14(-1.38)	2.09	-1.2	-39	11(1.1)	-50	[-10]	[-38]	[-18]	-34	-305	DT	-1	OpenShort?	(-7)	-32	-45	-18	0	-1.9,64	9
22	Jun/20	15	2.68	2.27	2.2(-0.45)	2.15(0)	2.17(-0.46)	2.15	-1.1	-36	10(0.6)	-50	[-10]	[-17]	[-4]	-12	255	DT	-0.4	OpenShort?	(-7)	-11	-7	-11	0	-1.1,66	9
23	Jun/20	14	2.68	2.27	2.2(0)	2.16(-0.46)	2.18(0.46)	2.16	-1.1	-36	10(-0.2)	-50	[0]	[2]	[-5]	19	-75	CR	-0.4	HoldShort	(0)	10	0	-6	-20	-1.1,96	9
24	Jun/20	13	2.68	2.27	2.21(-0.45)	2.17(-0.46)	2.18(0)	2.16	-1.1	-36	10(0)	-50	[-10]	[-11]	[-7]	20	379	DT	-0.2	OpenShort	(0)	0	-7	-4	-20	-1.1,97	9
25	Jun/20	12	2.68	2.27	2.21(0)	2.17(0)	2.18(0)	2.17	-1.1	-36	10(0)	-30	[0]	[-4]	[14]	21	-230	DP	0	OpenShort	(-7)	0	-22	8	20	-1.1,98	9

26	Jun/20	11	2.68	2.27	2.21(0)	2.18(-0.46)	2.17(0.46)	2.2	-1	-36	10(-0.1)	-40	[0]	[2]	[6]	37	65	UR	0.7	SmallShort	(0)	10	7	44	-20	-0.4,97	9
27	Jun/20	10	2.68	2.27	2.22(-0.45)	2.19(-0.45)	2.16(0.47)	2.19	-1	-36	10(0)	-50	[-10]	[-1]	[39]	31	630	DP	0.6	OpenShort	(-7)	10	38	41	20	-0.6,96	9
28	Jun/20	9	2.68	2.27	2.23(-0.45)	2.2(-0.45)	2.15(-0.46)	2.14	-1.1	-36	10(0.4)	-50	[-10]	[-21]	[-1]	-2	53	DT	-0.2	OpenShort?	(0)	-10	-8	35	-20	-1.9,96	9
29	Jun/16	15	2.73	2.31	2.23(0)	2.21(-0.45)	2.16(-0.92)	2.15	-1.2	-34	10(0.6)	-50	[0]	[-29]	[-28]	-95	-710	DR	-0.2	HoldShort?	(-7)	-20	-7	10	-20	-2,5	6
30	Jun/16	14	2.73	2.31	2.24(-0.44)	2.22(-0.45)	2.18(-0.91)	2.16	-1.2	-34	9(1)	-50	[-9]	[-29]	[-3]	-93	-93	DT	-0.5	HoldShort	(-7)	-18	0	4	-20	-1.9,5	6

31	Jun/16	13	2.73	2.31	2.24(0)	2.23(-0.45)	2.2(-0.9)	2.16	-1.2	-34	8(1)	-50	[0]	[-27]	[-5]	-107	-679	DR	-1.1	HoldShort	(0)	-18	8	-25	-20	-2.4,3	6
32	Jun/16	12	2.73	2.31	2.25(-0.44)	2.24(-0.44)	2.22(-0.89)	2.15	-1.2	-34	7(2.2)	-50	[-9]	[-29]	[-41]	-125	-167	DT	-2.2	HoldShort	(-7)	-18	-37	-39	-20	-3.1,3	6
33	Jun/16	11	2.73	2.31	2.25(0)	2.24(0)	2.24(-0.44)	2.2	-1.1	-34	5(0.9)	-50	[0]	[-13]	[-18]	-106	-407	DR	-1.8	HoldShort	(0)	-9	-29	-27	-20	-2.7,12	6
34	Jun/16	10	2.73	2.31	2.26(-0.44)	2.25(-0.44)	2.25(-0.44)	2.24	-1	-34	4(0.4)	-50	[-9]	[-20]	[-5]	-31	320	DT	-0.6	OpenShort	(-7)	-9	-7	-13	0	-1.1,47	6
35	Jun/16	9	2.73	2.31	2.26(0)	2.25(0)	2.25(0)	2.25	-1	-34	3(-0.3)	-50	[0]	[-4]	[-3]	-9	-90	DR	-0.6	OpenShort?	(0)	0	-7	-2	0	-1.3,74	6

36	Jun/13	15	2.85	2.45	2.27(0.44)	2.25(0)	2.25(0)	2.26	-1.3	-30	4(-0.6)	-10	[9]	[-3]	[-3]	-24	-586	DR	0	OpenShort?	(0)	0	-7	-6	0	-0.6,41	18
37	Jun/13	14	2.85	2.45	2.27(0)	2.25(0)	2.26(0.44)	2.27	-1.3	-30	4(-0.2)	-40	[0]	[3]	[3]	7	164	UR	0.5	SmallShort	(7)	8	7	5	0	0.5,44	18
38	Jun/13	13	2.85	2.45	2.27(0)	2.25(0)	2.25(-0.44)	2.26	-1.3	-30	5(-0.3)	-50	[0]	[-13]	[1]	-3	-124	DP	0.5	OpenShort	(0)	-8	0	7	0	0,47	18
39	Jun/13	12	2.85	2.45	2.27(0)	2.26(-0.44)	2.25(0)	2.26	-1.3	-30	5(-0.2)	-50	[0]	[-9]	[-4]	-5	0	DR	0	OpenShort	(0)	0	-7	12	-20	0,45	18
40	Jun/13	11	2.85	2.45	2.27(0)	2.26(0)	2.25(0)	2.27	-1.3	-30	5(-0.1)	-50	[0]	[-5]	[3]	-8	40	DP	0.4	OpenShort	(0)	0	14	-9	0	0.4,32	18

41	Jun/13	10	2.85	2.45	2.27(0)	2.26(0)	2.25(0)	2.25	-1.3	-30	5(-0.1)	-50	[0]	[-5]	[3]	-25	-40	DP	-0.4	OpenShort	(0)	0	14	-12	0	-0.4,35	18
42	Jun/13	9	2.85	2.45	2.27(0)	2.26(0)	2.26(-0.44)	2.23	-1.3	-30	5(-0.1)	-50	[0]	[-13]	[-12]	-42	-254	DR	-1.3	OpenShort?	(0)	-8	-28	-14	0	-1.3,41	18
43	Jun/12	15	2.91	2.53	2.27(0)	2.26(0)	2.26(0)	2.27	-1.4	-28	5(-1.2)	-50	[0]	[-5]	[-3]	20	40	DR	0	OpenShort?	(0)	0	0	4	-20	0.4,60	22
44	Jun/12	14	2.91	2.53	2.26(-0.44)	2.26(0)	2.27(-0.44)	2.27	-1.4	-28	7(-0.6)	-50	[-8]	[-15]	[0]	11	412	DT	0	OpenShort	(-7)	-8	0	1	0	0.3,53	22
45	Jun/12	13	2.91	2.53	2.26(0)	2.26(0)	2.27(0)	2.27	-1.4	-28	7(-0.9)	-45	[0]	[-5]	[5]	0	0	DP	-0.3	OpenShort	(0)	0	7	-9	20	0,50	22

46	Jun/12	12	2.91	2.53	2.27(-0.44)	2.26(0)	2.27(0)	2.26	-1.4	-28	8(-1.2)	-50	[-8]	[-7]	[-19]	7	457	DT	-0.6	OpenShort	(0)	0	0	-3	-20	-0.3,64	22
47	Jun/12	11	2.91	2.53	2.27(0)	2.26(0)	2.27(0)	2.26	-1.4	-28	9(-0.9)	-50	[0]	[-5]	[-7]	9	-90	DR	-0.5	OpenShort	(-7)	0	-28	12	0	-0.5,71	22
48	Jun/12	10	2.91	2.53	2.27(0)	2.27(0.44)	2.27(0)	2.3	-1.4	-28	10(-0.5)	-40	[0]	[-1]	[5]	26	90	DP	0.4	OpenShort	(0)	0	0	9	20	0.4,66	22
49	Jun/12	9	2.91	2.53	2.28(-0.44)	2.26(0.44)	2.28(0.44)	2.3	-1.4	-28	11(-0.3)	-50	[-8]	[5]	[10]	16	711	UR	0.4	SmallShort?	(0)	8	29	5	0	0.4,56	22
50	Jun/9	15	2.97	2.61	2.28(0)	2.26(0)	2.28(0)	2.26	-1.6	-25	11(-0.3)	-50	[0]	[-6]	[-4]	-28	-130	DR	-0.2	OpenShort?	(-7)	0	-7	-9	0	-0.6,37	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI