|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 22, 2023 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $1.9900 One month high (close): $3.5300
UVXY Daily Change: -3.63% Daily StdDev 4.3% UVXY EMA_5_Trend: -2.76% 10Minute StdDev: $0.0545
Latest Price : $1.99(-3.63%) | Mon. Jun 26, 2023($2.1) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.4
| Thu. Jun. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 15 | 2.56 | 2.19 | 2.1(-0.47) | 2.06(-0.48) | 2.03(-0.98) | 1.99 | -1.4 | | -37 | 14(1.3) | -50 | [-11] | [-34] | [-8] | -100 | -198 | DT | -0.7 | HoldShort? | | (-8) | -23 | -8 | -8 | -20 | -2,0 | 9 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.06(hourly_sma_10 3.52%) 2.1(hourly_sma_20 5.53%) 2.19(daily_ema_10 10.05%) 2.56(daily_ema_20 28.64%)
|
| 2 | Jun/22 | 14 | 2.56 | 2.19 | 2.1(0) | 2.07(-0.48) | 2.05(-0.97) | 2 | -1.4 | | -37 | 12(1.3) | -50 | [0] | [-31] | [-36] | -105 | -874 | DR | -1 | HoldShort | | (0) | -23 | -32 | -10 | -20 | -2.2,0 | 9 | 3 | Jun/22 | 13 | 2.56 | 2.19 | 2.11(-0.47) | 2.08(-0.48) | 2.07(-0.48) | 2.04 | -1.3 | | -37 | 11(0.6) | -50 | [-11] | [-22] | [-13] | -90 | 172 | DT | -0.7 | HoldShort | | (-8) | -11 | -23 | -9 | -20 | -1.6,0 | 9 | 4 | Jun/22 | 12 | 2.56 | 2.19 | 2.12(-0.47) | 2.08(0) | 2.07(0) | 2.07 | -1.2 | | -37 | 10(0.2) | -50 | [-11] | [-6] | [-1] | -76 | 436 | DT | -0.2 | HoldShort | | (0) | 0 | 0 | -6 | 0 | -1.2,4 | 9 | 5 | Jun/22 | 11 | 2.56 | 2.19 | 2.12(0) | 2.08(0) | 2.08(-0.48) | 2.07 | -1.2 | | -37 | 10(0.4) | -50 | [0] | [-14] | [-9] | -76 | -454 | DR | -0.2 | HoldShort | | (-8) | -11 | -15 | -1 | -20 | -1.4,9 | 9 | | | |
6 | Jun/22 | 10 | 2.56 | 2.19 | 2.12(0) | 2.09(-0.48) | 2.08(0) | 2.09 | -1.1 | | -37 | 10(-0.4) | -25 | [0] | [-8] | [18] | -64 | -190 | DP | 0 | OpenShort | | (0) | 0 | -8 | 4 | 20 | -1,11 | 9 | 7 | Jun/22 | 9 | 2.56 | 2.19 | 2.13(-0.47) | 2.1(-0.47) | 2.09(0.48) | 2.1 | -1.1 | | -37 | 10(-1) | -50 | [-11] | [0] | [6] | -59 | 709 | UR | 0.2 | SmallShort? | | (-8) | 11 | 15 | 5 | 0 | -0.7,9 | 9 | 8 | Jun/21 | 15 | 2.62 | 2.22 | 2.14(-0.47) | 2.11(-0.47) | 2.08(-0.48) | 2.08 | -1.2 | | -39 | 11(0.5) | -50 | [-11] | [-23] | [-3] | -72 | 222 | DT | 0 | OpenShort? | | (-8) | -11 | 0 | 5 | -20 | -1.3,11 | 9 | 9 | Jun/21 | 14 | 2.62 | 2.22 | 2.15(-0.46) | 2.12(-0.47) | 2.08(0) | 2.08 | -1.2 | | -39 | 11(-0.6) | -50 | [-11] | [-12] | [-8] | -76 | 327 | DT | -0.2 | HoldShort | | (0) | 0 | -15 | 6 | -20 | -1.4,9 | 9 | 10 | Jun/21 | 13 | 2.62 | 2.22 | 2.16(-0.46) | 2.13(-0.47) | 2.09(-0.48) | 2.1 | -1.1 | | -39 | 11(-0.7) | -50 | [-11] | [-23] | [0] | -73 | 203 | DT | 0.2 | OpenShort | | (-7) | -11 | 15 | -7 | -20 | -1.2,7 | 9 | | | |
11 | Jun/21 | 12 | 2.62 | 2.22 | 2.17(-0.46) | 2.13(0) | 2.1(-0.94) | 2.08 | -1.2 | | -39 | 12(0.4) | -50 | [-11] | [-28] | [-7] | -86 | -87 | DT | -0.4 | HoldShort | | (-7) | -22 | 0 | -17 | -20 | -1.6,4 | 9 | 12 | Jun/21 | 11 | 2.62 | 2.22 | 2.17(0) | 2.14(-0.47) | 2.12(-0.47) | 2.08 | -1.2 | | -39 | 12(0.1) | -50 | [0] | [-20] | [-14] | -94 | -627 | DR | -0.8 | HoldShort | | (-7) | -11 | -15 | -27 | -20 | -1.9,4 | 9 | 13 | Jun/21 | 10 | 2.62 | 2.22 | 2.18(-0.46) | 2.15(-0.46) | 2.13(-0.47) | 2.1 | -1.1 | | -39 | 11(0.1) | -50 | [-11] | [-23] | [-24] | -51 | 120 | DT | -0.6 | OpenShort | | (-7) | -11 | 8 | -23 | -20 | -1.5,37 | 9 | 14 | Jun/21 | 9 | 2.62 | 2.22 | 2.19(-0.45) | 2.15(0) | 2.14(-1.38) | 2.09 | -1.2 | | -39 | 11(1.1) | -50 | [-10] | [-38] | [-18] | -34 | -305 | DT | -1 | OpenShort? | | (-7) | -32 | -45 | -18 | 0 | -1.9,64 | 9 | 15 | Jun/20 | 15 | 2.68 | 2.27 | 2.2(-0.45) | 2.15(0) | 2.17(-0.46) | 2.15 | -1.1 | | -36 | 10(0.6) | -50 | [-10] | [-17] | [-4] | -12 | 254 | DT | -0.4 | OpenShort? | | (-7) | -11 | -7 | -11 | 0 | -1.1,66 | 9 | | | |
16 | Jun/20 | 14 | 2.68 | 2.27 | 2.2(0) | 2.16(-0.46) | 2.18(0.46) | 2.16 | -1.1 | | -36 | 10(-0.2) | -50 | [0] | [2] | [-5] | 19 | -75 | CR | -0.4 | HoldShort | | (0) | 10 | 0 | -6 | -20 | -1.1,96 | 9 | 17 | Jun/20 | 13 | 2.68 | 2.27 | 2.21(-0.45) | 2.17(-0.46) | 2.18(0) | 2.16 | -1.1 | | -36 | 10(0) | -50 | [-10] | [-11] | [-7] | 20 | 378 | DT | -0.2 | OpenShort | | (0) | 0 | -7 | -4 | -20 | -1.1,97 | 9 | 18 | Jun/20 | 12 | 2.68 | 2.27 | 2.21(0) | 2.17(0) | 2.18(0) | 2.17 | -1.1 | | -36 | 10(0) | -30 | [0] | [-4] | [14] | 21 | -230 | DP | 0 | OpenShort | | (-7) | 0 | -22 | 8 | 20 | -1.1,98 | 9 | 19 | Jun/20 | 11 | 2.68 | 2.27 | 2.21(0) | 2.18(-0.46) | 2.17(0.46) | 2.2 | -1 | | -36 | 10(-0.1) | -40 | [0] | [2] | [6] | 37 | 65 | UR | 0.7 | SmallShort | | (0) | 10 | 7 | 44 | -20 | -0.4,97 | 9 | 20 | Jun/20 | 10 | 2.68 | 2.27 | 2.22(-0.45) | 2.19(-0.45) | 2.16(0.47) | 2.19 | -1 | | -36 | 10(0) | -50 | [-10] | [-1] | [39] | 31 | 629 | DP | 0.6 | OpenShort | | (-7) | 10 | 38 | 41 | 20 | -0.6,96 | 9 | | | |
21 | Jun/20 | 9 | 2.68 | 2.27 | 2.23(-0.45) | 2.2(-0.45) | 2.15(-0.46) | 2.14 | -1.1 | | -36 | 10(0.4) | -50 | [-10] | [-21] | [-1] | -2 | 53 | DT | -0.2 | OpenShort? | | (0) | -10 | -8 | 35 | -20 | -1.9,96 | 9 | 22 | Jun/16 | 15 | 2.73 | 2.31 | 2.23(0) | 2.21(-0.45) | 2.16(-0.92) | 2.15 | -1.2 | | -34 | 10(0.6) | -50 | [0] | [-29] | [-28] | -95 | -710 | DR | -0.2 | HoldShort? | | (-7) | -20 | -7 | 10 | -20 | -2,5 | 6 | 23 | Jun/16 | 14 | 2.73 | 2.31 | 2.24(-0.44) | 2.22(-0.45) | 2.18(-0.91) | 2.16 | -1.2 | | -34 | 9(1) | -50 | [-9] | [-29] | [-3] | -93 | -94 | DT | -0.5 | HoldShort | | (-7) | -18 | 0 | 4 | -20 | -1.9,5 | 6 | 24 | Jun/16 | 13 | 2.73 | 2.31 | 2.24(0) | 2.23(-0.45) | 2.2(-0.9) | 2.16 | -1.2 | | -34 | 8(1) | -50 | [0] | [-27] | [-5] | -107 | -679 | DR | -1.1 | HoldShort | | (0) | -18 | 8 | -25 | -20 | -2.4,3 | 6 | 25 | Jun/16 | 12 | 2.73 | 2.31 | 2.25(-0.44) | 2.24(-0.44) | 2.22(-0.89) | 2.15 | -1.2 | | -34 | 7(2.2) | -50 | [-9] | [-29] | [-41] | -125 | -167 | DT | -2.2 | HoldShort | | (-7) | -18 | -37 | -39 | -20 | -3.1,3 | 6 | | | |
26 | Jun/16 | 11 | 2.73 | 2.31 | 2.25(0) | 2.24(0) | 2.24(-0.44) | 2.2 | -1.1 | | -34 | 5(0.9) | -50 | [0] | [-13] | [-18] | -106 | -406 | DR | -1.8 | HoldShort | | (0) | -9 | -29 | -27 | -20 | -2.7,12 | 6 | 27 | Jun/16 | 10 | 2.73 | 2.31 | 2.26(-0.44) | 2.25(-0.44) | 2.25(-0.44) | 2.24 | -1 | | -34 | 4(0.4) | -50 | [-9] | [-20] | [-5] | -31 | 319 | DT | -0.6 | OpenShort | | (-7) | -9 | -7 | -13 | 0 | -1.1,47 | 6 | 28 | Jun/16 | 9 | 2.73 | 2.31 | 2.26(0) | 2.25(0) | 2.25(0) | 2.25 | -1 | | -34 | 3(-0.3) | -50 | [0] | [-4] | [-3] | -9 | -90 | DR | -0.6 | OpenShort? | | (0) | 0 | -7 | -2 | 0 | -1.3,74 | 6 | 29 | Jun/13 | 15 | 2.85 | 2.45 | 2.27(0.44) | 2.25(0) | 2.25(0) | 2.26 | -1.3 | | -30 | 4(-0.6) | -10 | [9] | [-3] | [-3] | -24 | -586 | DR | 0 | OpenShort? | | (0) | 0 | -7 | -6 | 0 | -0.6,41 | 18 | 30 | Jun/13 | 14 | 2.85 | 2.45 | 2.27(0) | 2.25(0) | 2.26(0.44) | 2.27 | -1.3 | | -30 | 4(-0.2) | -40 | [0] | [3] | [3] | 7 | 164 | UR | 0.5 | SmallShort | | (7) | 8 | 7 | 5 | 0 | 0.5,44 | 18 | | | |
31 | Jun/13 | 13 | 2.85 | 2.45 | 2.27(0) | 2.25(0) | 2.25(-0.44) | 2.26 | -1.3 | | -30 | 5(-0.3) | -50 | [0] | [-13] | [1] | -3 | -124 | DP | 0.5 | OpenShort | | (0) | -8 | 0 | 7 | 0 | 0,47 | 18 | 32 | Jun/13 | 12 | 2.85 | 2.45 | 2.27(0) | 2.26(-0.44) | 2.25(0) | 2.26 | -1.3 | | -30 | 5(-0.2) | -50 | [0] | [-9] | [-4] | -5 | 0 | DR | 0 | OpenShort | | (0) | 0 | -7 | 12 | -20 | 0,45 | 18 | 33 | Jun/13 | 11 | 2.85 | 2.45 | 2.27(0) | 2.26(0) | 2.25(0) | 2.27 | -1.3 | | -30 | 5(-0.1) | -50 | [0] | [-5] | [3] | -8 | 40 | DP | 0.4 | OpenShort | | (0) | 0 | 14 | -9 | 0 | 0.4,32 | 18 | 34 | Jun/13 | 10 | 2.85 | 2.45 | 2.27(0) | 2.26(0) | 2.25(0) | 2.25 | -1.3 | | -30 | 5(-0.1) | -50 | [0] | [-5] | [3] | -25 | -40 | DP | -0.4 | OpenShort | | (0) | 0 | 15 | -12 | 0 | -0.4,35 | 18 | 35 | Jun/13 | 9 | 2.85 | 2.45 | 2.27(0) | 2.26(0) | 2.26(-0.44) | 2.23 | -1.3 | | -30 | 5(-0.1) | -50 | [0] | [-13] | [-12] | -42 | -254 | DR | -1.3 | OpenShort? | | (0) | -8 | -28 | -14 | 0 | -1.3,41 | 18 | | | |
36 | Jun/12 | 15 | 2.91 | 2.53 | 2.27(0) | 2.26(0) | 2.26(0) | 2.27 | -1.4 | | -28 | 5(-1.2) | -50 | [0] | [-5] | [-3] | 20 | 40 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 4 | -20 | 0.4,60 | 22 | 37 | Jun/12 | 14 | 2.91 | 2.53 | 2.26(-0.44) | 2.26(0) | 2.27(-0.44) | 2.27 | -1.4 | | -28 | 7(-0.6) | -50 | [-8] | [-15] | [0] | 11 | 412 | DT | 0 | OpenShort | | (-7) | -8 | 0 | 1 | 0 | 0.3,53 | 22 | 38 | Jun/12 | 13 | 2.91 | 2.53 | 2.26(0) | 2.26(0) | 2.27(0) | 2.27 | -1.4 | | -28 | 7(-0.9) | -45 | [0] | [-5] | [5] | 0 | 0 | DP | -0.3 | OpenShort | | (0) | 0 | 7 | -9 | 20 | 0,50 | 22 | 39 | Jun/12 | 12 | 2.91 | 2.53 | 2.27(-0.44) | 2.26(0) | 2.27(0) | 2.26 | -1.4 | | -28 | 8(-1.2) | -50 | [-8] | [-7] | [-19] | 7 | 456 | DT | -0.6 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -0.3,64 | 22 | 40 | Jun/12 | 11 | 2.91 | 2.53 | 2.27(0) | 2.26(0) | 2.27(0) | 2.26 | -1.4 | | -28 | 9(-0.9) | -50 | [0] | [-5] | [-7] | 9 | -90 | DR | -0.5 | OpenShort | | (-7) | 0 | -28 | 12 | 0 | -0.5,71 | 22 | | | |
41 | Jun/12 | 10 | 2.91 | 2.53 | 2.27(0) | 2.27(0.44) | 2.27(0) | 2.3 | -1.4 | | -28 | 10(-0.5) | -40 | [0] | [-1] | [6] | 26 | 90 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 15 | 20 | 0.4,66 | 22 | 42 | Jun/12 | 9 | 2.91 | 2.53 | 2.28(-0.44) | 2.26(0.44) | 2.28(0.44) | 2.3 | -1.4 | | -28 | 11(-0.3) | -50 | [-8] | [5] | [11] | 16 | 710 | UR | 0.4 | SmallShort? | | (0) | 8 | 29 | 10 | 0 | 0.4,56 | 22 | 43 | Jun/9 | 15 | 2.97 | 2.61 | 2.28(0) | 2.26(0) | 2.28(0) | 2.26 | -1.6 | | -25 | 11(-0.3) | -50 | [0] | [-6] | [-3] | -28 | -130 | DR | -0.2 | OpenShort? | | (-7) | 0 | -7 | -1 | 0 | -0.6,37 | 20 | 44 | Jun/9 | 14 | 2.97 | 2.61 | 2.28(0) | 2.26(0) | 2.27(0.44) | 2.27 | -1.6 | | -25 | 11(-0.1) | -10 | [0] | [2] | [22] | -18 | 28 | UR | 0 | SmallShort | | (0) | 7 | -7 | 11 | 20 | -0.4,42 | 20 | 45 | Jun/9 | 13 | 2.97 | 2.61 | 2.29(-0.43) | 2.26(0) | 2.26(0.44) | 2.28 | -1.6 | | -25 | 11(-0.4) | -50 | [-7] | [-0] | [1] | -14 | 530 | UR | 0.4 | SmallShort | | (0) | 7 | -7 | 22 | 0 | -0.2,41 | 20 | | | |
46 | Jun/9 | 12 | 2.97 | 2.61 | 2.29(0) | 2.25(-0.44) | 2.25(0.45) | 2.29 | -1.5 | | -25 | 12(-0.7) | -5 | [0] | [-2] | [27] | -25 | 78 | RG | 0.8 | SmallShort | | (-7) | 8 | 14 | 21 | 20 | -0.2,30 | 20 | 47 | Jun/9 | 11 | 2.97 | 2.61 | 2.3(-0.43) | 2.25(0) | 2.24(0.45) | 2.27 | -1.6 | | -25 | 12(-0.4) | -50 | [-7] | [-0] | [8] | -50 | 440 | UR | 0.6 | SmallShort | | (0) | 8 | 29 | 11 | -20 | -0.6,15 | 20 | 48 | Jun/9 | 10 | 2.97 | 2.61 | 2.31(-0.43) | 2.26(-0.44) | 2.24(0) | 2.23 | -1.7 | | -25 | 13(-0.4) | -50 | [-7] | [-11] | [-6] | -79 | 102 | DT | 0 | HoldShort | | (-7) | 0 | 7 | -26 | -20 | -1.4,6 | 20 | 49 | Jun/9 | 9 | 2.97 | 2.61 | 2.32(-0.43) | 2.27(-0.87) | 2.23(-0.45) | 2.22 | -1.7 | | -25 | 13(-0.3) | -50 | [-7] | [-23] | [5] | -89 | -95 | DP | -0.2 | OpenShort? | | (-7) | -8 | -14 | -30 | 20 | -1.7,4 | 20 | 50 | Jun/8 | 15 | 3.03 | 2.73 | 2.33(-0.43) | 2.29(-0.43) | 2.24(-0.44) | 2.24 | -1.9 | | -22 | 14(-2.2) | -50 | [-7] | [-19] | [-6] | -84 | -49 | DT | 0 | HoldShort? | | (-7) | -7 | 7 | -28 | -20 | -1.5,4 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|