|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 12, 2023 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $2.2400 One month high (close): $3.5300
UVXY Daily Change: 1.78% Daily StdDev 5.51% UVXY EMA_5_Trend: -2.15% 10Minute StdDev: $0.0265
Latest Price : $2.29(1.78%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.4
| Mon. Jun. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/12 | 15 | 2.91 | 2.53 | (0) | (0) | (0) | 2.27 | -1.4 | | -28 | 5(-1.1) | -50 | [0] | [-5] | [-3] | 20 | 40 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 4 | -20 | 0.4,60 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.53(daily_ema_10 11.45%) 2.91(daily_ema_20 28.19%)
|
| 2 | Jun/12 | 14 | 2.91 | 2.53 | 2.26(-0.44) | (0) | 2.27(-0.44) | 2.27 | -1.4 | | -28 | 7(-0.6) | -50 | [-8] | [-15] | [0] | 11 | 412 | DT | 0 | OpenShort | | (-7) | -8 | 0 | 1 | 0 | 0.3,53 | 22 | 3 | Jun/12 | 13 | 2.91 | 2.53 | 2.26(0) | (0) | 2.27(0) | 2.27 | -1.4 | | -28 | 7(-0.9) | -45 | [0] | [-5] | [5] | 0 | 0 | DP | -0.3 | OpenShort | | (0) | 0 | 7 | -9 | 20 | 0,50 | 22 | 4 | Jun/12 | 12 | 2.91 | 2.53 | 2.27(-0.44) | (0) | 2.27(0) | 2.26 | -1.4 | | -28 | 8(-1.2) | -50 | [-8] | [-7] | [-19] | 7 | 455 | DT | -0.6 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -0.3,64 | 22 | 5 | Jun/12 | 11 | 2.91 | 2.53 | 2.27(0) | (0) | 2.27(0) | 2.26 | -1.4 | | -28 | 9(-0.9) | -50 | [0] | [-5] | [-7] | 9 | -90 | DR | -0.5 | OpenShort | | (-7) | 0 | -28 | 12 | 0 | -0.5,71 | 22 | | | |
6 | Jun/12 | 10 | 2.91 | 2.53 | 2.27(0) | 2.27(0.44) | 2.27(0) | 2.3 | -1.4 | | -28 | 10(-0.5) | -40 | [0] | [-1] | [6] | 26 | 90 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 15 | 20 | 0.4,66 | 22 | 7 | Jun/12 | 9 | 2.91 | 2.53 | 2.28(-0.44) | 2.26(0.44) | 2.28(0.44) | 2.3 | -1.4 | | -28 | 11(-0.3) | -50 | [-8] | [5] | [11] | 16 | 709 | UR | 0.4 | SmallShort? | | (0) | 8 | 29 | 10 | 0 | 0.4,56 | 22 | 8 | Jun/9 | 15 | 2.97 | 2.61 | 2.28(0) | 2.26(0) | 2.28(0) | 2.26 | -1.6 | | -25 | 11(-0.3) | -50 | [0] | [-6] | [-3] | -28 | -130 | DR | -0.2 | OpenShort? | | (-7) | 0 | -7 | -1 | 0 | -0.6,37 | 20 | 9 | Jun/9 | 14 | 2.97 | 2.61 | 2.28(0) | 2.26(0) | 2.27(0.44) | 2.27 | -1.6 | | -25 | 11(-0.1) | -10 | [0] | [2] | [22] | -18 | 28 | UR | 0 | SmallShort | | (0) | 7 | -7 | 11 | 20 | -0.4,42 | 20 | 10 | Jun/9 | 13 | 2.97 | 2.61 | 2.29(-0.43) | 2.26(0) | 2.26(0.44) | 2.28 | -1.6 | | -25 | 11(-0.4) | -50 | [-7] | [-0] | [1] | -14 | 529 | UR | 0.4 | SmallShort | | (0) | 7 | -7 | 22 | 0 | -0.2,41 | 20 | | | |
11 | Jun/9 | 12 | 2.97 | 2.61 | 2.29(0) | 2.25(-0.44) | 2.25(0.45) | 2.29 | -1.5 | | -25 | 12(-0.7) | -5 | [0] | [-2] | [27] | -25 | 77 | RG | 0.8 | SmallShort | | (-7) | 8 | 14 | 21 | 20 | -0.2,30 | 20 | 12 | Jun/9 | 11 | 2.97 | 2.61 | 2.3(-0.43) | 2.25(0) | 2.24(0.45) | 2.27 | -1.6 | | -25 | 12(-0.4) | -50 | [-7] | [-0] | [8] | -50 | 439 | UR | 0.6 | SmallShort | | (0) | 8 | 29 | 11 | -20 | -0.6,15 | 20 | 13 | Jun/9 | 10 | 2.97 | 2.61 | 2.31(-0.43) | 2.26(-0.44) | 2.24(0) | 2.23 | -1.7 | | -25 | 13(-0.4) | -50 | [-7] | [-11] | [-1] | -79 | 102 | DT | 0 | HoldShort | | (-7) | 0 | 7 | 4 | -20 | -1.4,6 | 20 | 14 | Jun/9 | 9 | 2.97 | 2.61 | 2.32(-0.43) | 2.27(-0.87) | 2.23(-0.45) | 2.22 | -1.7 | | -25 | 13(-0.3) | -50 | [-7] | [-23] | [11] | -89 | -96 | DP | -0.2 | OpenShort? | | (-7) | -8 | -14 | 1 | 20 | -1.7,4 | 20 | 15 | Jun/8 | 15 | 3.03 | 2.73 | 2.33(-0.43) | 2.29(-0.43) | 2.24(-0.44) | 2.24 | -1.9 | | -22 | 14(-2.2) | -50 | [-7] | [-19] | [-1] | -84 | -50 | DT | 0 | HoldShort? | | (-7) | -7 | 7 | 1 | -20 | -1.5,4 | 26 | | | |
16 | Jun/8 | 14 | 3.03 | 2.73 | 2.34(-0.85) | 2.3(-0.43) | 2.25(-0.88) | 2.23 | -1.9 | | -22 | 16(-2.8) | -50 | [-14] | [-27] | [-4] | -91 | 155 | DT | -0.3 | HoldShort | | (-14) | -14 | 0 | -4 | -20 | -1.7,2 | 26 | 17 | Jun/8 | 13 | 3.03 | 2.73 | 2.36(-0.42) | 2.31(-0.43) | 2.27(-0.87) | 2.23 | -1.9 | | -22 | 19(-2) | -50 | [-7] | [-26] | [-29] | -93 | -352 | DT | -0.5 | HoldShort | | (-7) | -14 | -7 | -5 | -20 | -1.7,0 | 26 | 18 | Jun/8 | 12 | 3.03 | 2.73 | 2.37(-0.84) | 2.32(-0.43) | 2.29(-0.87) | 2.24 | -1.9 | | -22 | 21(-0.8) | -50 | [-13] | [-27] | [-12] | -88 | 63 | DT | -0.6 | HoldShort | | (-14) | -14 | -21 | -8 | -20 | -1.5,0 | 26 | 19 | Jun/8 | 11 | 3.03 | 2.73 | 2.39(-0.83) | 2.33(-0.43) | 2.31(-0.86) | 2.27 | -1.8 | | -22 | 21(-0.6) | -50 | [-13] | [-27] | [-29] | -80 | 106 | DT | -0.4 | HoldShort | | (-13) | -14 | -21 | -3 | -20 | -1.3,3 | 26 | 20 | Jun/8 | 10 | 3.03 | 2.73 | 2.41(-0.41) | 2.33(0) | 2.33(-0.85) | 2.3 | -1.7 | | -22 | 22(-1.3) | -50 | [-7] | [-22] | [-10] | -77 | -268 | DT | -0.3 | HoldShort | | (-7) | -14 | -28 | -5 | 0 | -1.2,3 | 26 | | | |
21 | Jun/8 | 9 | 3.03 | 2.73 | 2.42(-0.41) | 2.34(-0.43) | 2.33(0) | 2.34 | -1.6 | | -22 | 23(-1.6) | -50 | [-7] | [-12] | [1] | -63 | 72 | DP | -0.1 | OpenShort? | | (-13) | 0 | 14 | -2 | -20 | -0.8,7 | 26 | 22 | Jun/7 | 15 | 3.1 | 2.85 | 2.43(-0.82) | 2.34(0) | 2.33(0) | 2.32 | -2 | | -18 | 25(-2.8) | -50 | [-13] | [-8] | [-5] | -70 | 361 | DT | -0.3 | OpenShort? | | (-7) | 0 | -14 | -2 | 0 | -1.1,8 | 25 | 23 | Jun/7 | 14 | 3.1 | 2.85 | 2.45(-0.41) | 2.35(-0.42) | 2.33(0) | 2.34 | -1.9 | | -18 | 28(-0.4) | -50 | [-7] | [-10] | [-10] | -62 | -48 | DT | -0.1 | OpenShort | | (-13) | 0 | -21 | 4 | -20 | -1,13 | 25 | 24 | Jun/7 | 13 | 3.1 | 2.85 | 2.46(-0.4) | 2.36(-0.42) | 2.35(0.43) | 2.37 | -1.9 | | -18 | 28(-0.3) | -40 | [-6] | [-3] | [22] | -56 | 131 | DP | 0.2 | OpenShort | | (-7) | 7 | 7 | 10 | 20 | -0.8,14 | 25 | 25 | Jun/7 | 12 | 3.1 | 2.85 | 2.47(-0.4) | 2.37(-0.42) | 2.35(0) | 2.36 | -1.9 | | -18 | 28(-0.1) | -50 | [-6] | [-10] | [18] | -65 | -54 | DP | 0.2 | OpenShort | | (-7) | 0 | 7 | 9 | 20 | -1,10 | 25 | | | |
26 | Jun/7 | 11 | 3.1 | 2.85 | 2.48(-0.8) | 2.38(-0.83) | 2.34(-0.43) | 2.35 | -1.9 | | -18 | 28(0.3) | -50 | [-13] | [-22] | [-4] | -74 | 167 | DT | 0.1 | OpenShort | | (-7) | -7 | 7 | 8 | -20 | -1.2,6 | 25 | 27 | Jun/7 | 10 | 3.1 | 2.85 | 2.5(-0.4) | 2.4(-1.23) | 2.34(0) | 2.34 | -1.9 | | -18 | 28(0.9) | -50 | [-6] | [-17] | [14] | -86 | -244 | DP | -0.1 | OpenShort | | (-13) | 0 | 7 | 5 | 20 | -1.5,2 | 25 | 28 | Jun/7 | 9 | 3.1 | 2.85 | 2.51(-0.79) | 2.43(-0.82) | 2.35(-0.84) | 2.33 | -2 | | -18 | 27(0.6) | -50 | [-13] | [-28] | [-11] | -93 | -144 | DT | -0.2 | HoldShort? | | (-7) | -13 | 0 | 2 | -20 | -1.7,0 | 25 | 29 | Jun/6 | 15 | 3.16 | 2.96 | 2.53(-0.78) | 2.45(-0.81) | 2.37(-0.84) | 2.33 | -2.3 | | -16 | 27(-0.5) | -50 | [-12] | [-28] | [-14] | -98 | -227 | DT | -0.4 | HoldShort? | | (-13) | -13 | -21 | 1 | -20 | -1.9,0 | 21 | 30 | Jun/6 | 14 | 3.16 | 2.96 | 2.55(-0.78) | 2.47(-1.2) | 2.39(-1.24) | 2.36 | -2.2 | | -16 | 27(-1.3) | -50 | [-12] | [-37] | [-12] | -100 | -286 | DT | -0.3 | CloseShort | | (-13) | -20 | -14 | -1 | -20 | -2,0 | 21 | | | |
31 | Jun/6 | 13 | 3.16 | 2.96 | 2.57(-0.77) | 2.5(-0.79) | 2.42(-1.63) | 2.38 | -2.2 | | -16 | 28(-0.8) | -50 | [-12] | [-40] | [-11] | -98 | -381 | DT | -0.4 | HoldShort | | (-13) | -26 | 0 | -0 | -20 | -1.9,0 | 21 | 32 | Jun/6 | 12 | 3.16 | 2.96 | 2.59(-0.77) | 2.52(-1.18) | 2.46(-1.6) | 2.38 | -2.2 | | -16 | 29(0.5) | -50 | [-12] | [-43] | [-35] | -100 | -445 | DT | -0.8 | CloseShort | | (-12) | -26 | -20 | -5 | -20 | -2,0 | 21 | 33 | Jun/6 | 11 | 3.16 | 2.96 | 2.61(-0.76) | 2.55(-0.39) | 2.5(-1.19) | 2.41 | -2.1 | | -16 | 29(0.3) | -50 | [-12] | [-30] | [-32] | -98 | -312 | DT | -0.9 | HoldShort | | (-12) | -19 | -20 | -10 | -20 | -1.9,0 | 21 | 34 | Jun/6 | 10 | 3.16 | 2.96 | 2.63(-0.75) | 2.56(-0.78) | 2.53(-1.17) | 2.44 | -2 | | -16 | 28(0.2) | -50 | [-12] | [-33] | [-18] | -97 | -268 | DT | -0.9 | HoldShort | | (-12) | -19 | -39 | -9 | -20 | -1.9,1 | 21 | 35 | Jun/6 | 9 | 3.16 | 2.96 | 2.65(-0.75) | 2.58(-0.39) | 2.56(-0.39) | 2.5 | -1.8 | | -16 | 28(-2.6) | -50 | [-12] | [-17] | [-38] | -84 | 74 | DT | -0.6 | HoldShort? | | (-12) | -6 | -44 | -4 | -20 | -1.5,4 | 21 | | | |
36 | Jun/5 | 15 | 3.23 | 3.06 | 2.67(-0.74) | 2.58(0) | 2.57(-0.39) | 2.57 | -2.1 | | -13 | 31(-10) | -50 | [-12] | [-13] | [-2] | -67 | 267 | DT | 0 | OpenShort? | | (-12) | -6 | -6 | 3 | 0 | -0.9,6 | 31 | 37 | Jun/5 | 14 | 3.23 | 3.06 | 2.69(-1.1) | 2.59(-0.38) | 2.58(-0.39) | 2.58 | -2.1 | | -13 | 41(-5.8) | -50 | [-18] | [-17] | [-1] | -69 | 593 | DT | 0 | OpenShort | | (-12) | -6 | 6 | 1 | -20 | -0.9,4 | 31 | 38 | Jun/5 | 13 | 3.23 | 3.06 | 2.72(-0.73) | 2.6(-0.38) | 2.58(0) | 2.57 | -2.1 | | -13 | 47(-3.5) | -50 | [-12] | [-10] | [18] | -73 | 180 | DP | -0.1 | OpenShort | | (-18) | 0 | 6 | -1 | 20 | -1,2 | 31 | 39 | Jun/5 | 12 | 3.23 | 3.06 | 2.74(-1.08) | 2.61(-0.38) | 2.59(-0.38) | 2.56 | -2.2 | | -13 | 50(-3.4) | -50 | [-17] | [-17] | [-13] | -77 | 324 | DT | -0.2 | HoldShort | | (-12) | -6 | -19 | -1 | -20 | -1.2,3 | 31 | 40 | Jun/5 | 11 | 3.23 | 3.06 | 2.77(-0.72) | 2.62(-0.76) | 2.59(0) | 2.59 | -2.1 | | -13 | 54(-4) | -50 | [-12] | [-13] | [7] | -73 | 68 | DP | -0.1 | OpenShort | | (-17) | 0 | -19 | 3 | 20 | -1.1,5 | 31 | | | |
41 | Jun/5 | 10 | 3.23 | 3.06 | 2.79(-1.06) | 2.64(-0.75) | 2.59(0) | 2.62 | -2 | | -13 | 58(-3.7) | -50 | [-17] | [-14] | [-6] | -69 | 449 | DT | 0.1 | OpenShort | | (-12) | 0 | 0 | 5 | -20 | -1,6 | 31 | 42 | Jun/5 | 9 | 3.23 | 3.06 | 2.82(-1.05) | 2.66(-0.75) | 2.59(0) | 2.62 | -2 | | -13 | 61(-2) | -50 | [-17] | [-14] | [17] | -75 | 342 | DP | 0.1 | OpenShort? | | (-17) | 0 | 19 | 5 | 20 | -1.1,3 | 31 | 43 | Jun/2 | 15 | 3.29 | 3.13 | 2.85(-0.7) | 2.68(-0.74) | 2.6(-0.76) | 2.59 | -2.6 | | -14 | 63(-8.5) | -50 | [-11] | [-25] | [-6] | -83 | -402 | DT | -0.1 | HoldShort? | | (-17) | -12 | 0 | 3 | -20 | -1.3,0 | 30 | 44 | Jun/2 | 14 | 3.29 | 3.13 | 2.87(-1.03) | 2.7(-1.1) | 2.62(-0.76) | 2.59 | -2.6 | | -14 | 72(1.8) | -50 | [-17] | [-29] | [-8] | -85 | -138 | DT | -0.2 | OpenShort | | (-17) | -12 | -6 | 3 | -20 | -1.4,0 | 30 | 45 | Jun/2 | 13 | 3.29 | 3.13 | 2.9(-1.02) | 2.73(-1.09) | 2.64(-1.49) | 2.6 | -2.6 | | -14 | 70(1.3) | -50 | [-16] | [-40] | [-11] | -90 | -386 | DT | -0.2 | OpenShort | | (-11) | -24 | -6 | 3 | -20 | -1.6,0 | 30 | | | |
46 | Jun/2 | 12 | 3.29 | 3.13 | 2.93(-0.68) | 2.76(-1.43) | 2.68(-1.47) | 2.61 | -2.5 | | -14 | 69(3.2) | -50 | [-11] | [-41] | [-16] | -93 | -774 | DT | -0.4 | OpenShort | | (-17) | -24 | -12 | 3 | -20 | -1.7,0 | 30 | 47 | Jun/2 | 11 | 3.29 | 3.13 | 2.95(-1.01) | 2.8(-1.41) | 2.72(-1.45) | 2.63 | -2.4 | | -14 | 65(4.6) | -50 | [-16] | [-42] | [-5] | -95 | -430 | DT | -0.5 | OpenShort | | (-16) | -23 | -24 | -1 | 20 | -1.8,0 | 30 | 48 | Jun/2 | 10 | 3.29 | 3.13 | 2.98(-0.67) | 2.84(-1.05) | 2.76(-0.72) | 2.67 | -2.3 | | -14 | 61(5.1) | -50 | [-11] | [-26] | [-17] | -98 | -551 | DT | -0.5 | OpenShort | | (-16) | -12 | -6 | -33 | -20 | -1.9,0 | 30 | 49 | Jun/2 | 9 | 3.29 | 3.13 | 3(-0.66) | 2.87(-1.37) | 2.78(-1.42) | 2.68 | -2.3 | | -14 | 56(7.1) | -50 | [-11] | [-40] | [-59] | -103 | -767 | DT | -0.7 | HoldShort? | | (-11) | -23 | -69 | -34 | -20 | -2.1,0 | 30 | 50 | Jun/1 | 15 | 3.37 | 3.19 | 3.02(-0.33) | 2.91(-1.36) | 2.82(-0.7) | 2.8 | -2 | | -12 | 49(5.5) | -50 | [-5] | [-27] | [-1] | -93 | -575 | DT | -0.2 | OpenShort? | | (-5) | -11 | -6 | -31 | 20 | -1.7,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|