|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 8, 2023 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $2.2400 One month high (close): $3.6700
UVXY Daily Change: -3.86% Daily StdDev 6.27% UVXY EMA_5_Trend: -4.38% 10Minute StdDev: $0.0694
Latest Price : $2.24(-3.86%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.38% Daily EMA 20 BBV: -1.9
| Thu. Jun. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 15 | 3.03 | 2.73 | 2.33(-0.43) | 2.29(-0.43) | 2.24(-0.44) | 2.24 | -1.9 | | -22 | 14(-1.6) | -50 | [-7] | [-19] | [-1] | -84 | -69 | DT | 0 | HoldShort? | | (-7) | -7 | 7 | 1 | -20 | -1.5,4 | 26 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.29(hourly_sma_10 2.23%) 2.33(hourly_sma_20 4.02%) 2.73(daily_ema_10 21.88%) 3.03(daily_ema_20 35.27%)
|
| 2 | Jun/8 | 14 | 3.03 | 2.73 | 2.34(-0.85) | 2.3(-0.43) | 2.25(-0.88) | 2.23 | -1.9 | | -22 | 16(-2.8) | -50 | [-14] | [-27] | [-4] | -91 | 154 | DT | -0.3 | HoldShort | | (-14) | -14 | 0 | -4 | -20 | -1.7,2 | 26 | 3 | Jun/8 | 13 | 3.03 | 2.73 | 2.36(-0.42) | 2.31(-0.43) | 2.27(-0.87) | 2.23 | -1.9 | | -22 | 19(-2) | -50 | [-7] | [-26] | [-29] | -93 | -352 | DT | -0.5 | HoldShort | | (-7) | -14 | -7 | -5 | -20 | -1.7,0 | 26 | 4 | Jun/8 | 12 | 3.03 | 2.73 | 2.37(-0.84) | 2.32(-0.43) | 2.29(-0.87) | 2.24 | -1.9 | | -22 | 21(-0.8) | -50 | [-13] | [-27] | [-12] | -88 | 62 | DT | -0.6 | HoldShort | | (-14) | -14 | -21 | -8 | -20 | -1.5,0 | 26 | 5 | Jun/8 | 11 | 3.03 | 2.73 | 2.39(-0.83) | 2.33(-0.43) | 2.31(-0.86) | 2.27 | -1.8 | | -22 | 21(-0.6) | -50 | [-13] | [-27] | [-29] | -80 | 106 | DT | -0.4 | HoldShort | | (-13) | -14 | -21 | -3 | -20 | -1.3,3 | 26 | | | |
6 | Jun/8 | 10 | 3.03 | 2.73 | 2.41(-0.41) | 2.33(0) | 2.33(-0.85) | 2.3 | -1.7 | | -22 | 22(-1.3) | -50 | [-7] | [-22] | [-10] | -77 | -268 | DT | -0.3 | HoldShort | | (-7) | -14 | -28 | -5 | 0 | -1.2,3 | 26 | 7 | Jun/8 | 9 | 3.03 | 2.73 | 2.42(-0.41) | 2.34(-0.43) | 2.33(0) | 2.34 | -1.6 | | -22 | 23(-1.6) | -50 | [-7] | [-12] | [1] | -63 | 72 | DP | -0.1 | OpenShort? | | (-13) | 0 | 14 | -2 | -20 | -0.8,7 | 26 | 8 | Jun/7 | 15 | 3.1 | 2.85 | 2.43(-0.82) | 2.34(0) | 2.33(0) | 2.32 | -2 | | -18 | 25(-2.8) | -50 | [-13] | [-8] | [-5] | -70 | 360 | DT | -0.3 | OpenShort? | | (-7) | 0 | -14 | -2 | 0 | -1.1,8 | 25 | 9 | Jun/7 | 14 | 3.1 | 2.85 | 2.45(-0.41) | 2.35(-0.42) | 2.33(0) | 2.34 | -1.9 | | -18 | 28(-0.4) | -50 | [-7] | [-10] | [-10] | -62 | -48 | DT | -0.1 | OpenShort | | (-13) | 0 | -21 | 4 | -20 | -1,13 | 25 | 10 | Jun/7 | 13 | 3.1 | 2.85 | 2.46(-0.4) | 2.36(-0.42) | 2.35(0.43) | 2.37 | -1.9 | | -18 | 28(-0.3) | -40 | [-6] | [-3] | [22] | -56 | 130 | DP | 0.2 | OpenShort | | (-7) | 7 | 7 | 10 | 20 | -0.8,14 | 25 | | | |
11 | Jun/7 | 12 | 3.1 | 2.85 | 2.47(-0.4) | 2.37(-0.42) | 2.35(0) | 2.36 | -1.9 | | -18 | 28(-0.1) | -50 | [-6] | [-10] | [18] | -65 | -54 | DP | 0.2 | OpenShort | | (-7) | 0 | 7 | 9 | 20 | -1,10 | 25 | 12 | Jun/7 | 11 | 3.1 | 2.85 | 2.48(-0.8) | 2.38(-0.83) | 2.34(-0.43) | 2.35 | -1.9 | | -18 | 28(0.3) | -50 | [-13] | [-22] | [-4] | -74 | 166 | DT | 0.1 | OpenShort | | (-7) | -7 | 7 | 8 | -20 | -1.2,6 | 25 | 13 | Jun/7 | 10 | 3.1 | 2.85 | 2.5(-0.4) | 2.4(-1.23) | 2.34(0) | 2.34 | -1.9 | | -18 | 28(0.9) | -50 | [-6] | [-17] | [14] | -86 | -245 | DP | -0.1 | OpenShort | | (-13) | 0 | 7 | 5 | 20 | -1.5,2 | 25 | 14 | Jun/7 | 9 | 3.1 | 2.85 | 2.51(-0.79) | 2.43(-0.82) | 2.35(-0.84) | 2.33 | -2 | | -18 | 27(0.6) | -50 | [-13] | [-28] | [-11] | -93 | -145 | DT | -0.2 | HoldShort? | | (-7) | -13 | 0 | 2 | -20 | -1.7,0 | 25 | 15 | Jun/6 | 15 | 3.16 | 2.96 | 2.53(-0.78) | 2.45(-0.81) | 2.37(-0.84) | 2.33 | -2.3 | | -16 | 27(-0.5) | -50 | [-12] | [-28] | [-14] | -98 | -227 | DT | -0.4 | HoldShort? | | (-13) | -13 | -21 | 1 | -20 | -1.9,0 | 21 | | | |
16 | Jun/6 | 14 | 3.16 | 2.96 | 2.55(-0.78) | 2.47(-1.2) | 2.39(-1.24) | 2.36 | -2.2 | | -16 | 27(-1.3) | -50 | [-12] | [-37] | [-12] | -100 | -287 | DT | -0.3 | CloseShort | | (-13) | -20 | -14 | -1 | -20 | -2,0 | 21 | 17 | Jun/6 | 13 | 3.16 | 2.96 | 2.57(-0.77) | 2.5(-0.79) | 2.42(-1.63) | 2.38 | -2.2 | | -16 | 28(-0.8) | -50 | [-12] | [-40] | [-11] | -98 | -381 | DT | -0.4 | HoldShort | | (-13) | -26 | 0 | -0 | -20 | -1.9,0 | 21 | 18 | Jun/6 | 12 | 3.16 | 2.96 | 2.59(-0.77) | 2.52(-1.18) | 2.46(-1.6) | 2.38 | -2.2 | | -16 | 29(0.5) | -50 | [-12] | [-43] | [-35] | -100 | -446 | DT | -0.8 | CloseShort | | (-13) | -26 | -20 | -5 | -20 | -2,0 | 21 | 19 | Jun/6 | 11 | 3.16 | 2.96 | 2.61(-0.76) | 2.55(-0.39) | 2.5(-1.19) | 2.41 | -2.1 | | -16 | 29(0.3) | -50 | [-12] | [-30] | [-32] | -98 | -313 | DT | -0.9 | HoldShort | | (-12) | -19 | -20 | -10 | -20 | -1.9,0 | 21 | 20 | Jun/6 | 10 | 3.16 | 2.96 | 2.63(-0.75) | 2.56(-0.78) | 2.53(-1.17) | 2.44 | -2 | | -16 | 28(0.2) | -50 | [-12] | [-33] | [-18] | -97 | -269 | DT | -0.9 | HoldShort | | (-12) | -19 | -39 | -9 | -20 | -1.9,1 | 21 | | | |
21 | Jun/6 | 9 | 3.16 | 2.96 | 2.65(-0.75) | 2.58(-0.39) | 2.56(-0.39) | 2.5 | -1.8 | | -16 | 28(-2.6) | -50 | [-12] | [-17] | [-38] | -84 | 73 | DT | -0.6 | HoldShort? | | (-12) | -6 | -44 | -4 | -20 | -1.5,4 | 21 | 22 | Jun/5 | 15 | 3.23 | 3.06 | 2.67(-0.74) | 2.58(0) | 2.57(-0.39) | 2.57 | -2.1 | | -13 | 31(-10) | -50 | [-12] | [-13] | [-2] | -67 | 266 | DT | 0 | OpenShort? | | (-12) | -6 | -6 | 3 | 0 | -0.9,6 | 31 | 23 | Jun/5 | 14 | 3.23 | 3.06 | 2.69(-1.1) | 2.59(-0.38) | 2.58(-0.39) | 2.58 | -2.1 | | -13 | 41(-5.8) | -50 | [-18] | [-17] | [-1] | -69 | 591 | DT | 0 | OpenShort | | (-12) | -6 | 6 | 1 | -20 | -0.9,4 | 31 | 24 | Jun/5 | 13 | 3.23 | 3.06 | 2.72(-0.73) | 2.6(-0.38) | 2.58(0) | 2.57 | -2.1 | | -13 | 47(-3.5) | -50 | [-12] | [-10] | [18] | -73 | 179 | DP | -0.1 | OpenShort | | (-18) | 0 | 6 | -1 | 20 | -1,2 | 31 | 25 | Jun/5 | 12 | 3.23 | 3.06 | 2.74(-1.08) | 2.61(-0.38) | 2.59(-0.38) | 2.56 | -2.2 | | -13 | 50(-3.4) | -50 | [-17] | [-17] | [-13] | -77 | 323 | DT | -0.2 | HoldShort | | (-12) | -6 | -19 | -1 | -20 | -1.2,3 | 31 | | | |
26 | Jun/5 | 11 | 3.23 | 3.06 | 2.77(-0.72) | 2.62(-0.76) | 2.59(0) | 2.59 | -2.1 | | -13 | 54(-4) | -50 | [-12] | [-13] | [7] | -73 | 67 | DP | -0.1 | OpenShort | | (-18) | 0 | -19 | 3 | 20 | -1.1,5 | 31 | 27 | Jun/5 | 10 | 3.23 | 3.06 | 2.79(-1.06) | 2.64(-0.75) | 2.59(0) | 2.62 | -2 | | -13 | 58(-3.7) | -50 | [-17] | [-14] | [-6] | -69 | 447 | DT | 0.1 | OpenShort | | (-12) | 0 | 0 | 5 | -20 | -1,6 | 31 | 28 | Jun/5 | 9 | 3.23 | 3.06 | 2.82(-1.05) | 2.66(-0.75) | 2.59(0) | 2.62 | -2 | | -13 | 61(-2) | -50 | [-17] | [-14] | [17] | -75 | 341 | DP | 0.1 | OpenShort? | | (-17) | 0 | 19 | 5 | 20 | -1.1,3 | 31 | 29 | Jun/2 | 15 | 3.29 | 3.13 | 2.85(-0.7) | 2.68(-0.74) | 2.6(-0.76) | 2.59 | -2.6 | | -14 | 63(-8.5) | -50 | [-11] | [-25] | [-6] | -83 | -403 | DT | -0.1 | HoldShort? | | (-17) | -12 | 0 | 3 | -20 | -1.3,0 | 30 | 30 | Jun/2 | 14 | 3.29 | 3.13 | 2.87(-1.03) | 2.7(-1.1) | 2.62(-0.76) | 2.59 | -2.6 | | -14 | 72(1.8) | -50 | [-17] | [-29] | [-8] | -85 | -140 | DT | -0.2 | OpenShort | | (-17) | -12 | -6 | 3 | -20 | -1.4,0 | 30 | | | |
31 | Jun/2 | 13 | 3.29 | 3.13 | 2.9(-1.02) | 2.73(-1.09) | 2.64(-1.49) | 2.6 | -2.6 | | -14 | 70(1.3) | -50 | [-16] | [-40] | [-11] | -90 | -387 | DT | -0.2 | OpenShort | | (-11) | -24 | -6 | 3 | -20 | -1.6,0 | 30 | 32 | Jun/2 | 12 | 3.29 | 3.13 | 2.93(-0.68) | 2.76(-1.43) | 2.68(-1.47) | 2.61 | -2.5 | | -14 | 69(3.2) | -50 | [-11] | [-41] | [-16] | -93 | -775 | DT | -0.4 | OpenShort | | (-17) | -24 | -12 | 3 | -20 | -1.7,0 | 30 | 33 | Jun/2 | 11 | 3.29 | 3.13 | 2.95(-1.01) | 2.8(-1.41) | 2.72(-1.45) | 2.63 | -2.4 | | -14 | 65(4.6) | -50 | [-16] | [-42] | [-5] | -95 | -431 | DT | -0.5 | OpenShort | | (-16) | -23 | -24 | -1 | 20 | -1.8,0 | 30 | 34 | Jun/2 | 10 | 3.29 | 3.13 | 2.98(-0.67) | 2.84(-1.05) | 2.76(-0.72) | 2.67 | -2.3 | | -14 | 61(5.1) | -50 | [-11] | [-26] | [-12] | -98 | -552 | DT | -0.5 | OpenShort | | (-16) | -12 | -6 | -1 | -20 | -1.9,0 | 30 | 35 | Jun/2 | 9 | 3.29 | 3.13 | 3(-0.66) | 2.87(-1.37) | 2.78(-1.42) | 2.68 | -2.3 | | -14 | 56(7.1) | -50 | [-11] | [-40] | [-54] | -103 | -767 | DT | -0.7 | HoldShort? | | (-11) | -23 | -69 | -1 | -20 | -2.1,0 | 30 | | | |
36 | Jun/1 | 15 | 3.37 | 3.19 | 3.02(-0.33) | 2.91(-1.36) | 2.82(-0.7) | 2.8 | -2 | | -12 | 49(5.5) | -50 | [-5] | [-27] | [5] | -93 | -575 | DP | -0.2 | OpenShort? | | (-5) | -11 | -6 | 6 | 20 | -1.7,0 | 32 | 37 | Jun/1 | 14 | 3.37 | 3.19 | 3.03(-0.66) | 2.95(-1.01) | 2.84(-1.05) | 2.81 | -2 | | -12 | 43(1.6) | -50 | [-11] | [-31] | [-10] | -95 | -334 | DT | -0.2 | OpenShort | | (-5) | -17 | -6 | 7 | -20 | -1.8,0 | 32 | 38 | Jun/1 | 13 | 3.37 | 3.19 | 3.05(-0.65) | 2.98(-1) | 2.87(-1.71) | 2.82 | -2 | | -12 | 42(2.4) | -50 | [-11] | [-41] | [-7] | -100 | -528 | DT | -0.4 | HoldShort | | (-11) | -28 | 6 | 2 | -20 | -2,0 | 32 | 39 | Jun/1 | 12 | 3.37 | 3.19 | 3.07(-0.65) | 3.01(-0.99) | 2.92(-1.35) | 2.81 | -2 | | -12 | 39(5.1) | -50 | [-11] | [-35] | [-32] | -110 | -535 | DT | -1 | HoldShort | | (-11) | -22 | -17 | -3 | -20 | -2.4,0 | 32 | 40 | Jun/1 | 11 | 3.37 | 3.19 | 3.09(-0.64) | 3.04(-0.98) | 2.96(-1.66) | 2.84 | -1.9 | | -12 | 34(6.2) | -50 | [-10] | [-40] | [-40] | -115 | -588 | DT | -1.3 | HoldShort | | (-11) | -27 | -44 | -14 | -20 | -2.6,0 | 32 | | | |
41 | Jun/1 | 10 | 3.37 | 3.19 | 3.11(-0.32) | 3.07(-0.65) | 3.01(-1.31) | 2.92 | -1.6 | | -12 | 28(4.3) | -50 | [-5] | [-31] | [-18] | -107 | -616 | DT | -1.2 | HoldShort | | (-10) | -21 | -33 | -12 | -20 | -2.4,3 | 32 | 42 | Jun/1 | 9 | 3.37 | 3.19 | 3.11(0) | 3.09(-0.64) | 3.05(-1.29) | 2.98 | -1.4 | | -12 | 24(2.6) | -50 | [0] | [-29] | [-36] | -100 | -771 | DR | -1.1 | HoldShort? | | (-5) | -21 | -32 | -24 | -20 | -2.1,3 | 32 | 43 | May/31 | 15 | 3.42 | 3.24 | 3.12(-0.32) | 3.11(-0.32) | 3.09(-0.32) | 3.04 | -1.5 | | -9 | 21(-2.4) | -50 | [-5] | [-11] | [-5] | -74 | -19 | DT | -0.9 | OpenShort? | | (0) | -5 | 5 | -22 | -20 | -1.4,11 | 36 | 44 | May/31 | 14 | 3.42 | 3.24 | 3.13(-0.63) | 3.12(-0.32) | 3.1(-0.64) | 3.03 | -1.5 | | -9 | 23(-5.7) | -50 | [-10] | [-17] | [-28] | -70 | 143 | DT | -1.2 | OpenShort | | (-5) | -10 | -26 | -21 | -20 | -1.7,23 | 36 | 45 | May/31 | 13 | 3.42 | 3.24 | 3.15(-0.63) | 3.13(0.32) | 3.1(0) | 3.08 | -1.3 | | -9 | 29(-5.3) | -50 | [-10] | [-2] | [-22] | -29 | 404 | DT | -0.5 | OpenShort | | (-10) | 0 | -26 | -1 | -20 | -0.9,44 | 36 | | | |
46 | May/31 | 12 | 3.42 | 3.24 | 3.17(-0.31) | 3.12(0.32) | 3.12(-0.32) | 3.13 | -1.1 | | -9 | 34(-5.2) | -50 | [-5] | [-6] | [-0] | -7 | 99 | DT | 0.1 | OpenShort | | (-5) | -5 | -15 | 13 | 20 | -0.4,53 | 36 | 47 | May/31 | 11 | 3.42 | 3.24 | 3.18(-0.31) | 3.11(-0.32) | 3.13(-0.32) | 3.16 | -1 | | -9 | 40(-4.8) | -50 | [-5] | [-11] | [18] | -8 | 169 | DP | 0.3 | OpenShort | | (-5) | -5 | 10 | 9 | 20 | -0.2,47 | 36 | 48 | May/31 | 10 | 3.42 | 3.24 | 3.19(-0.62) | 3.12(-0.32) | 3.13(0) | 3.14 | -1.1 | | -9 | 44(-3.7) | -50 | [-10] | [-7] | [21] | -26 | 458 | DP | 0 | OpenShort | | (-10) | 0 | 26 | -9 | 20 | -0.4,34 | 36 | 49 | May/31 | 9 | 3.42 | 3.24 | 3.21(-0.31) | 3.13(-0.32) | 3.13(0) | 3.09 | -1.3 | | -9 | 48(-1.3) | -50 | [-5] | [-6] | [-11] | -45 | -61 | DT | -0.4 | OpenShort? | | (-10) | 0 | -10 | -15 | -20 | -1,30 | 36 | 50 | May/30 | 15 | 3.45 | 3.29 | 3.22(-0.62) | 3.14(-0.32) | 3.14(0.64) | 3.11 | -1.4 | | -8 | 49(-2.8) | -50 | [-10] | [4] | [-12] | -35 | 439 | RG | -0.2 | Wait? | | (-5) | 10 | -31 | -12 | 0 | -0.9,38 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|