|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $8.7500 One month high (close): $12.9500
UVXY Daily Change: -1.91% Daily StdDev 4.69% UVXY EMA_5_Trend: -1.11% 10Minute StdDev: $0.1301
Latest Price : $8.75(-1.91%) | Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 10.06 | 9.27 | 8.96(-0.11) | 8.88(-0.34) | 8.79(-0.45) | 8.75 | -1.3 | | -19 | 12(1) | -50 | [-2] | [-16] | [-8] | -91 | -237 | DT | -0.3 | HoldShort? | | (-2) | -10 | -10 | -3 | -20 | -1.7,2 | 30 | Sample size 50 Avg positive next hour return: 0.56%(70%) Avg negative next hour return: -0.41%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.88(hourly_sma_10 1.49%) 8.96(hourly_sma_20 2.4%) 9.27(daily_ema_10 5.94%) 10.06(daily_ema_20 14.97%)
|
| | | 2 | Aug/18 | 14 | 10.06 | 9.27 | 8.96(0) | 8.91(-0.45) | 8.83(-0.34) | 8.81 | -1.2 | | -19 | 11(0.5) | -50 | [0] | [-14] | [3] | -81 | -305 | DP | -0.2 | OpenShort | | (-2) | -7 | 3 | 1 | 20 | -1.4,4 | 30 | | 3 | Aug/18 | 13 | 10.06 | 9.27 | 8.97(-0.11) | 8.95(-0.33) | 8.86(-0.34) | 8.79 | -1.2 | | -19 | 10(0.7) | -50 | [-2] | [-14] | [-7] | -90 | -165 | DT | -0.7 | HoldShort | | (0) | -7 | -5 | -14 | -20 | -1.7,3 | 30 | | 4 | Aug/18 | 12 | 10.06 | 9.27 | 8.97(0) | 8.98(-0.22) | 8.89(-0.11) | 8.82 | -1.2 | | -19 | 10(0.4) | -50 | [0] | [-7] | [-9] | -83 | -221 | DR | -0.7 | HoldShort | | (-2) | -2 | 5 | -17 | -20 | -1.6,7 | 30 | | 5 | Aug/18 | 11 | 10.06 | 9.27 | 8.98(-0.11) | 9(-0.33) | 8.9(-0.67) | 8.79 | -1.2 | | -19 | 9(0.9) | -50 | [-2] | [-21] | [-17] | -84 | -301 | DT | -1.2 | HoldShort | | (0) | -14 | -19 | -19 | -20 | -2,16 | 30 | | | | |
| 6 | Aug/18 | 10 | 10.06 | 9.27 | 8.99(-0.11) | 9.03(-0.11) | 8.96(-0.44) | 8.91 | -1.1 | | -19 | 8(-0.1) | -50 | [-2] | [-14] | [-9] | -47 | -97 | DT | -0.6 | OpenShort | | (0) | -9 | -11 | -1 | -20 | -0.9,26 | 30 | | 7 | Aug/18 | 9 | 10.06 | 9.27 | 8.99(0) | 9.04(0.11) | 9(-0.55) | 8.98 | -1 | | -19 | 8(-0.2) | -50 | [0] | [-13] | [-9] | -33 | -221 | DR | -0.2 | OpenShort? | | (-2) | -12 | 2 | -27 | -20 | -0.2,22 | 30 | | 8 | Aug/17 | 15 | 10.21 | 9.41 | 8.99(0) | 9.04(0) | 9.05(-0.22) | 8.97 | -1.2 | | -17 | 9(0.2) | -50 | [0] | [-7] | [-6] | -28 | -113 | DR | -0.9 | OpenShort? | | (0) | -5 | 18 | -36 | -20 | -0.3,30 | 30 | | 9 | Aug/17 | 14 | 10.21 | 9.41 | 8.99(0) | 9.03(-0.22) | 9.07(-0.44) | 8.86 | -1.3 | | -17 | 8(0.1) | -50 | [0] | [-12] | [-26] | -44 | -299 | DR | -2.3 | OpenShort | | (-2) | -8 | -33 | -49 | -20 | -1.6,46 | 30 | | 10 | Aug/17 | 13 | 10.21 | 9.41 | 9(0.11) | 9.05(0.11) | 9.11(0.11) | 9.07 | -1.1 | | -17 | 8(-0.4) | -45 | [2] | [1] | [-4] | 48 | -24 | CR | -0.5 | HoldShort | | (2) | 2 | -10 | -9 | 11 | 0.8,78 | 30 | | | | |
| 11 | Aug/17 | 12 | 10.21 | 9.41 | 8.99(0.11) | 9.04(0.22) | 9.1(0.33) | 9.13 | -1 | | -17 | 9(0.4) | -35 | [2] | [6] | [0] | 80 | 126 | RG | 0.3 | Wait | | (2) | 6 | -11 | 13 | 20 | 1.5,92 | 30 | | 12 | Aug/17 | 11 | 10.21 | 9.41 | 8.98(0.22) | 9.02(0.33) | 9.07(0.55) | 9.2 | -1 | | -17 | 8(1.4) | -5 | [4] | [12] | [17] | 102 | 136 | RG | 1.5 | SmallShort | | (3) | 10 | 16 | 27 | 20 | 2.5,89 | 30 | | 13 | Aug/17 | 10 | 10.21 | 9.41 | 8.98(0) | 8.99(0.11) | 9.02(0.22) | 9.1 | -1 | | -17 | 7(0.2) | -30 | [0] | [3] | [9] | 76 | 230 | UR | 1.1 | SmallShort | | (2) | 4 | 10 | 26 | 20 | 1.9,78 | 30 | | 14 | Aug/17 | 9 | 10.21 | 9.41 | 8.98(0) | 8.98(0.22) | 9(0.11) | 9.04 | -1.1 | | -17 | 7(-0.9) | -40 | [0] | [2] | [5] | 41 | 125 | UR | 0.6 | SmallShort? | | (2) | 2 | 3 | 16 | 11 | 1.1,63 | 30 | | 15 | Aug/16 | 15 | 10.38 | 9.54 | 8.96(-0.22) | 8.96(0.11) | 8.99(0.22) | 9.02 | -1.2 | | -18 | 8(-2.6) | -50 | [-4] | [1] | [4] | 20 | 417 | UR | 0.4 | SmallShort? | | (-2) | 4 | 3 | 11 | 11 | 0.7,52 | 25 | | | | |
| 16 | Aug/16 | 14 | 10.38 | 9.54 | 8.98(-0.22) | 8.95(-0.11) | 8.99(0) | 9 | -1.2 | | -18 | 10(-3.2) | -50 | [-4] | [-5] | [8] | -1 | 298 | DP | 0.3 | OpenShort | | (-3) | 0 | 8 | 3 | 20 | 0.2,44 | 25 | | 17 | Aug/16 | 13 | 10.38 | 9.54 | 9(-0.22) | 8.96(-0.11) | 8.99(0) | 8.95 | -1.3 | | -18 | 13(-1) | -50 | [-4] | [-5] | [5] | -8 | 218 | DP | -0.1 | OpenShort | | (-5) | 0 | -2 | 11 | 20 | -0.3,50 | 25 | | 18 | Aug/16 | 11 | 10.38 | 9.54 | 9.02(-0.22) | 8.96(0) | 8.97(0.11) | 8.96 | -1.3 | | -18 | 14(-0.9) | -50 | [-4] | [-2] | [-7] | -14 | 242 | DT | -0.1 | OpenShort | | (-2) | 2 | -13 | 9 | -20 | -0.4,46 | 25 | | 19 | Aug/16 | 10 | 10.38 | 9.54 | 9.02(0) | 8.97(0.22) | 8.96(0.34) | 9.04 | -1.2 | | -18 | 15(-0.4) | -30 | [0] | [5] | [9] | -9 | 111 | UR | 0.5 | SmallShort | | (-3) | 6 | 18 | 15 | 11 | 0,41 | 25 | | 20 | Aug/16 | 9 | 10.38 | 9.54 | 9.04(-0.11) | 8.97(0) | 8.93(0.11) | 8.93 | -1.3 | | -18 | 16(0.2) | -50 | [-2] | [-1] | [0] | -41 | 53 | DT | 0 | OpenShort? | | (-2) | 2 | -6 | 8 | 11 | -0.6,24 | 25 | | | | |
| 21 | Aug/15 | 15 | 10.56 | 9.73 | 9.05(-0.11) | 8.95(0.11) | 8.92(-0.22) | 8.97 | -1.4 | | -18 | 16(0.6) | -50 | [-2] | [-6] | [-2] | -41 | -21 | DT | 0.3 | OpenShort? | | (-2) | -4 | 2 | 9 | -20 | -0.5,22 | 20 | | 22 | Aug/15 | 14 | 10.56 | 9.73 | 9.06(-0.11) | 8.94(0.11) | 8.94(-0.33) | 8.96 | -1.4 | | -18 | 15(0) | -50 | [-2] | [-8] | [3] | -53 | -76 | DP | 0.1 | OpenShort | | (-2) | -6 | 8 | -1 | 0 | -0.6,12 | 20 | | 23 | Aug/15 | 13 | 10.56 | 9.73 | 9.07(-0.22) | 8.93(-0.11) | 8.97(-0.11) | 8.91 | -1.4 | | -18 | 15(0.1) | -50 | [-4] | [-7] | [5] | -66 | 63 | DP | -0.3 | OpenShort | | (-2) | -2 | 6 | -13 | 20 | -0.9,7 | 20 | | 24 | Aug/15 | 12 | 10.56 | 9.73 | 9.09(-0.22) | 8.94(-0.33) | 8.97(0) | 8.87 | -1.4 | | -18 | 15(0.5) | -50 | [-4] | [-7] | [-7] | -67 | 37 | DT | -0.6 | OpenShort | | (-3) | 0 | -6 | -11 | -20 | -1.3,16 | 20 | | 25 | Aug/15 | 11 | 10.56 | 9.73 | 9.11(-0.22) | 8.97(-0.44) | 8.97(0) | 8.91 | -1.4 | | -18 | 14(0.1) | -50 | [-4] | [-8] | [-0] | -50 | 58 | DT | -0.4 | OpenShort | | (-3) | 0 | -24 | 7 | 20 | -1.2,30 | 20 | | | | |
| 26 | Aug/15 | 10 | 10.56 | 9.73 | 9.13(-0.11) | 9.01(-0.44) | 8.98(0.45) | 9.06 | -1.3 | | -18 | 14(-0.3) | -40 | [-2] | [1] | [13] | -27 | 198 | UR | 0.5 | SmallShort | | (-2) | 8 | -8 | 21 | 20 | -0.4,33 | 20 | | 27 | Aug/15 | 9 | 10.56 | 9.73 | 9.14(-0.11) | 9.05(-0.22) | 8.94(0.56) | 9.11 | -1.2 | | -18 | 15(-0.7) | -35 | [-2] | [5] | [14] | -33 | 282 | UR | 1 | SmallShort? | | (-2) | 10 | 24 | 18 | 20 | -0.2,22 | 20 | | 28 | Aug/12 | 15 | 10.76 | 9.93 | 9.15(-0.33) | 9.07(-0.33) | 8.89(-0.11) | 8.96 | -1.6 | | -16 | 15(-1.1) | -50 | [-6] | [-9] | [9] | -70 | 171 | DP | 0.4 | OpenShort? | | (-3) | -2 | 15 | 6 | 20 | -1.1,8 | 28 | | 29 | Aug/12 | 14 | 10.76 | 9.93 | 9.18(-0.54) | 9.1(-0.33) | 8.9(-0.67) | 8.87 | -1.6 | | -16 | 16(-5) | -50 | [-10] | [-19] | [-9] | -91 | 118 | DT | -0.2 | HoldShort | | (-5) | -12 | 0 | -4 | -20 | -1.7,2 | 28 | | 30 | Aug/12 | 13 | 10.76 | 9.93 | 9.23(-0.65) | 9.13(-0.33) | 8.96(-0.99) | 8.87 | -1.6 | | -16 | 21(-3.7) | -50 | [-12] | [-26] | [-13] | -87 | 103 | DT | -0.4 | HoldShort | | (-9) | -18 | 3 | -7 | -20 | -1.5,1 | 28 | | | | |
| 31 | Aug/12 | 12 | 10.76 | 9.93 | 9.29(-0.64) | 9.16(-0.33) | 9.05(-1.31) | 8.85 | -1.7 | | -16 | 25(-2.4) | -50 | [-11] | [-31] | [-18] | -88 | -81 | DT | -0.7 | HoldShort | | (-11) | -23 | -8 | -14 | -20 | -1.5,0 | 28 | | 32 | Aug/12 | 11 | 10.76 | 9.93 | 9.35(-0.74) | 9.19(-0.33) | 9.17(-0.76) | 8.9 | -1.6 | | -16 | 27(-2) | -50 | [-13] | [-22] | [-21] | -80 | 193 | DT | -0.9 | HoldShort | | (-9) | -14 | -16 | -18 | -20 | -1.4,5 | 28 | | 33 | Aug/12 | 10 | 10.76 | 9.93 | 9.42(-0.53) | 9.22(-0.22) | 9.24(-0.75) | 9 | -1.5 | | -16 | 29(-1.5) | -50 | [-9] | [-20] | [-22] | -66 | -26 | DT | -0.7 | OpenShort | | (-9) | -13 | -25 | -11 | -20 | -1.2,14 | 28 | | 34 | Aug/12 | 9 | 10.76 | 9.93 | 9.47(-0.53) | 9.22(0) | 9.24(0) | 9.16 | -1.4 | | -16 | 31(-1.7) | -50 | [-9] | [-4] | [-10] | -46 | 322 | DT | -0.4 | OpenShort? | | (-8) | 0 | -28 | 3 | -11 | -0.9,27 | 28 | | 35 | Aug/11 | 15 | 10.93 | 10.05 | 9.52(-0.42) | 9.22(0) | 9.31(0.54) | 9.34 | -1.3 | | -17 | 33(-0.2) | -50 | [-8] | [5] | [3] | -26 | 497 | UR | 0.1 | SmallShort? | | (-6) | 10 | -14 | 11 | 20 | -0.5,37 | 28 | | | | |
| 36 | Aug/11 | 14 | 10.93 | 10.05 | 9.56(-0.21) | 9.24(0.11) | 9.26(0.65) | 9.43 | -1.3 | | -17 | 33(-1) | -35 | [-4] | [9] | [17] | -33 | 318 | UR | 0.4 | SmallShort | | (-5) | 12 | 25 | 14 | 20 | -0.3,25 | 28 | | 37 | Aug/11 | 13 | 10.93 | 10.05 | 9.58(-0.52) | 9.23(-0.11) | 9.2(0.11) | 9.27 | -1.4 | | -17 | 34(-0.4) | -50 | [-9] | [-4] | [9] | -54 | 353 | DP | 0.2 | OpenShort | | (-6) | 2 | -5 | 11 | 20 | -0.8,16 | 28 | | 38 | Aug/11 | 12 | 10.93 | 10.05 | 9.63(-0.31) | 9.24(-0.22) | 9.19(0.22) | 9.3 | -1.4 | | -17 | 34(0.2) | -50 | [-6] | [-2] | [10] | -60 | 111 | DP | 0.3 | OpenShort | | (-6) | 4 | 16 | 9 | 20 | -0.8,10 | 28 | | 39 | Aug/11 | 11 | 10.93 | 10.05 | 9.66(-0.31) | 9.26(-0.86) | 9.17(-0.11) | 9.2 | -1.4 | | -17 | 34(0.8) | -45 | [-6] | [-13] | [19] | -75 | -133 | DP | 0.1 | OpenShort | | (-6) | -2 | 16 | 5 | 20 | -1.1,3 | 28 | | 40 | Aug/11 | 10 | 10.93 | 10.05 | 9.69(-0.31) | 9.34(-0.95) | 9.18(-0.43) | 9.1 | -1.5 | | -17 | 33(1.9) | -50 | [-6] | [-20] | [-2] | -88 | -360 | DT | -0.2 | OpenShort | | (-7) | -8 | -11 | 2 | 11 | -1.5,0 | 28 | | | | |
| 41 | Aug/11 | 9 | 10.93 | 10.05 | 9.72(-0.31) | 9.43(-0.95) | 9.22(-0.32) | 9.17 | -1.5 | | -17 | 31(1.9) | -50 | [-6] | [-18] | [2] | -88 | -285 | DP | -0.1 | OpenShort? | | (-3) | -6 | -2 | 3 | 20 | -1.5,0 | 28 | | 42 | Aug/10 | 15 | 11.13 | 10.18 | 9.75(-0.31) | 9.52(-0.94) | 9.25(-0.32) | 9.18 | -1.6 | | -19 | 29(2.4) | -50 | [-6] | [-19] | [-5] | -90 | -296 | DT | -0.2 | OpenShort? | | (-5) | -6 | -6 | 4 | -20 | -1.6,0 | 25 | | 43 | Aug/10 | 14 | 11.13 | 10.18 | 9.78(-0.41) | 9.61(-0.93) | 9.28(-0.64) | 9.22 | -1.6 | | -19 | 27(2.1) | -50 | [-7] | [-25] | [-7] | -93 | -257 | DT | -0.2 | OpenShort | | (-5) | -11 | -3 | 6 | -20 | -1.7,0 | 25 | | 44 | Aug/10 | 13 | 11.13 | 10.18 | 9.82(-0.51) | 9.7(-0.92) | 9.34(-1.58) | 9.24 | -1.5 | | -19 | 25(2) | -50 | [-9] | [-42] | [-16] | -98 | -444 | DT | -0.3 | OpenShort | | (-6) | -28 | -8 | -1 | -20 | -1.9,0 | 25 | | 45 | Aug/10 | 12 | 11.13 | 10.18 | 9.87(-0.3) | 9.79(-0.81) | 9.49(-1.56) | 9.29 | -1.5 | | -19 | 23(2.6) | -50 | [-5] | [-39] | [-14] | -103 | -701 | DT | -0.7 | HoldShort | | (-7) | -28 | -2 | -11 | -20 | -2.1,0 | 25 | | | | |
| 46 | Aug/10 | 11 | 11.13 | 10.18 | 9.9(-0.5) | 9.87(-0.8) | 9.64(-1.63) | 9.3 | -1.5 | | -19 | 20(3) | -50 | [-9] | [-41] | [-32] | -110 | -492 | DT | -1.4 | HoldShort | | (-6) | -29 | -12 | -43 | -20 | -2.4,0 | 25 | | 47 | Aug/10 | 10 | 11.13 | 10.18 | 9.95(-0.4) | 9.95(-0.6) | 9.8(-1.41) | 9.38 | -1.4 | | -19 | 17(2.6) | -50 | [-7] | [-35] | [-38] | -96 | -507 | DT | -2 | OpenShort | | (-6) | -25 | -18 | -43 | -20 | -2.7,22 | 25 | | 48 | Aug/10 | 9 | 11.13 | 10.18 | 9.99(-0.4) | 10.01(-0.4) | 9.94(-1.29) | 9.5 | -1.3 | | -19 | 15(3.1) | -50 | [-7] | [-31] | [-49] | -70 | -393 | DT | -2.4 | OpenShort? | | (-6) | -23 | -71 | -23 | -20 | -2.7,48 | 25 | | 49 | Aug/9 | 15 | 11.34 | 10.4 | 10.03(-0.1) | 10.01(0) | 10.07(-0.2) | 9.99 | -1.1 | | -17 | 12(-1.2) | -50 | [-2] | [-7] | [-5] | 19 | 22 | DT | -0.6 | OpenShort? | | (-1) | -4 | -7 | 6 | -20 | -0.3,76 | 27 | | 50 | Aug/9 | 14 | 11.34 | 10.4 | 10.04(-0.2) | 10.05(0.3) | 10.09(-0.1) | 10.04 | -1.1 | | -17 | 13(-0.7) | -50 | [-4] | [-3] | [-1] | 34 | 222 | DT | -0.3 | OpenShort | | (-3) | -2 | -4 | 11 | -20 | 0,84 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|