|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $8.8900 One month high (close): $12.9500
UVXY Daily Change: -2.41% Daily StdDev 5.53% UVXY EMA_5_Trend: -2.21% 10Minute StdDev: $0.179
Latest Price : $8.89(-2.41%) | Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 10.56 | 9.73 | 9.05(-0.11) | 8.95(0.11) | 8.92(-0.22) | 8.97 | -1.4 | | -18 | 15(-0.1) | -50 | [-2] | [-6] | [-2] | -41 | -19 | DT | 0.3 | OpenShort? | | (-2) | -4 | 2 | 9 | -20 | -0.5,22 | 20 | Sample size 41 Avg positive next hour return: 1.27%(39%) Avg negative next hour return: -1.14%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.95(weak_hourly_sma_10 -0.22%)
Resistance Levels: 9.05(hourly_sma_20 0.89%) 9.73(daily_ema_10 8.47%) 10.56(daily_ema_20 17.73%)
|
| | | 2 | Aug/15 | 14 | 10.56 | 9.73 | 9.06(-0.11) | 8.94(0.11) | 8.94(-0.33) | 8.96 | -1.4 | | -18 | 15(0) | -50 | [-2] | [-8] | [2] | -53 | -74 | DP | 0.1 | OpenShort | | (-2) | -6 | 8 | -1 | 0 | -0.6,12 | 20 | | 3 | Aug/15 | 13 | 10.56 | 9.73 | 9.07(-0.22) | 8.93(-0.11) | 8.97(-0.11) | 8.91 | -1.4 | | -18 | 15(0.1) | -50 | [-4] | [-7] | [5] | -66 | 70 | DP | -0.3 | OpenShort | | (-2) | -2 | 6 | -13 | 20 | -0.9,7 | 20 | | 4 | Aug/15 | 12 | 10.56 | 9.73 | 9.09(-0.22) | 8.94(-0.33) | 8.97(0) | 8.87 | -1.4 | | -18 | 15(0.5) | -50 | [-4] | [-7] | [-7] | -67 | 45 | DT | -0.6 | OpenShort | | (-3) | 0 | -6 | -11 | -20 | -1.3,16 | 20 | | 5 | Aug/15 | 11 | 10.56 | 9.73 | 9.11(-0.22) | 8.97(-0.44) | 8.97(0) | 8.91 | -1.4 | | -18 | 14(0.1) | -50 | [-4] | [-8] | [0] | -50 | 65 | DT | -0.4 | OpenShort | | (-3) | 0 | -23 | 7 | 20 | -1.2,30 | 20 | | | | |
| 6 | Aug/15 | 10 | 10.56 | 9.73 | 9.13(-0.11) | 9.01(-0.44) | 8.98(0.45) | 9.06 | -1.3 | | -18 | 14(-0.3) | -40 | [-2] | [1] | [13] | -27 | 205 | UR | 0.5 | SmallShort | | (-2) | 8 | -8 | 21 | 20 | -0.4,33 | 20 | | 7 | Aug/15 | 9 | 10.56 | 9.73 | 9.14(-0.11) | 9.05(-0.22) | 8.94(0.56) | 9.11 | -1.2 | | -18 | 15(-0.7) | -35 | [-2] | [5] | [14] | -33 | 291 | UR | 1 | SmallShort? | | (-2) | 10 | 23 | 18 | 20 | -0.2,22 | 20 | | 8 | Aug/12 | 15 | 10.76 | 9.93 | 9.15(-0.33) | 9.07(-0.33) | 8.89(-0.11) | 8.96 | -1.6 | | -16 | 15(-1.1) | -50 | [-6] | [-9] | [9] | -70 | 182 | DP | 0.4 | OpenShort? | | (-3) | -2 | 14 | 6 | 20 | -1.1,8 | 28 | | 9 | Aug/12 | 14 | 10.76 | 9.93 | 9.18(-0.54) | 9.1(-0.33) | 8.9(-0.67) | 8.87 | -1.6 | | -16 | 16(-5) | -50 | [-10] | [-19] | [-9] | -91 | 130 | DT | -0.2 | HoldShort | | (-5) | -12 | 0 | -4 | -20 | -1.7,2 | 28 | | 10 | Aug/12 | 13 | 10.76 | 9.93 | 9.23(-0.65) | 9.13(-0.33) | 8.96(-0.99) | 8.87 | -1.6 | | -16 | 21(-3.7) | -50 | [-12] | [-25] | [-13] | -87 | 116 | DT | -0.4 | HoldShort | | (-9) | -18 | 3 | -7 | -20 | -1.5,1 | 28 | | | | |
| 11 | Aug/12 | 12 | 10.76 | 9.93 | 9.29(-0.64) | 9.16(-0.33) | 9.05(-1.31) | 8.85 | -1.7 | | -16 | 25(-2.4) | -50 | [-11] | [-31] | [-18] | -88 | -71 | DT | -0.7 | HoldShort | | (-11) | -23 | -8 | -14 | -20 | -1.5,0 | 28 | | 12 | Aug/12 | 11 | 10.76 | 9.93 | 9.35(-0.74) | 9.19(-0.33) | 9.17(-0.76) | 8.9 | -1.6 | | -16 | 27(-2) | -50 | [-13] | [-22] | [-21] | -80 | 212 | DT | -0.9 | HoldShort | | (-9) | -14 | -16 | -18 | -20 | -1.4,5 | 28 | | 13 | Aug/12 | 10 | 10.76 | 9.93 | 9.42(-0.53) | 9.22(-0.22) | 9.24(-0.75) | 9 | -1.5 | | -16 | 29(-1.5) | -50 | [-9] | [-20] | [-22] | -66 | -15 | DT | -0.7 | OpenShort | | (-9) | -13 | -25 | -11 | -20 | -1.2,14 | 28 | | 14 | Aug/12 | 9 | 10.76 | 9.93 | 9.47(-0.53) | 9.22(0) | 9.24(0) | 9.16 | -1.4 | | -16 | 31(-1.7) | -50 | [-9] | [-4] | [-9] | -46 | 340 | DT | -0.4 | OpenShort? | | (-7) | 0 | -27 | 3 | -11 | -0.9,27 | 28 | | 15 | Aug/11 | 15 | 10.93 | 10.05 | 9.52(-0.42) | 9.22(0) | 9.31(0.54) | 9.34 | -1.3 | | -17 | 33(-0.2) | -50 | [-8] | [5] | [3] | -26 | 516 | UR | 0.1 | SmallShort? | | (-6) | 10 | -13 | 11 | 20 | -0.5,37 | 28 | | | | |
| 16 | Aug/11 | 14 | 10.93 | 10.05 | 9.56(-0.21) | 9.24(0.11) | 9.26(0.65) | 9.43 | -1.3 | | -17 | 33(-1) | -35 | [-4] | [9] | [17] | -33 | 331 | UR | 0.4 | SmallShort | | (-4) | 12 | 24 | 14 | 20 | -0.3,25 | 28 | | 17 | Aug/11 | 13 | 10.93 | 10.05 | 9.58(-0.52) | 9.23(-0.11) | 9.2(0.11) | 9.27 | -1.4 | | -17 | 34(-0.4) | -50 | [-9] | [-4] | [10] | -54 | 371 | DP | 0.2 | OpenShort | | (-6) | 2 | -4 | 11 | 20 | -0.8,16 | 28 | | 18 | Aug/11 | 12 | 10.93 | 10.05 | 9.63(-0.31) | 9.24(-0.22) | 9.19(0.22) | 9.3 | -1.4 | | -17 | 34(0.2) | -50 | [-6] | [-2] | [10] | -60 | 123 | DP | 0.3 | OpenShort | | (-6) | 4 | 15 | 9 | 20 | -0.8,10 | 28 | | 19 | Aug/11 | 11 | 10.93 | 10.05 | 9.66(-0.31) | 9.26(-0.86) | 9.17(-0.11) | 9.2 | -1.4 | | -17 | 34(0.8) | -45 | [-6] | [-13] | [19] | -75 | -123 | DP | 0.1 | OpenShort | | (-6) | -2 | 15 | 5 | 20 | -1.1,3 | 28 | | 20 | Aug/11 | 10 | 10.93 | 10.05 | 9.69(-0.31) | 9.34(-0.95) | 9.18(-0.43) | 9.1 | -1.5 | | -17 | 33(1.9) | -50 | [-6] | [-20] | [-2] | -88 | -354 | DT | -0.2 | OpenShort | | (-7) | -8 | -11 | 2 | 11 | -1.5,0 | 28 | | | | |
| 21 | Aug/11 | 9 | 10.93 | 10.05 | 9.72(-0.31) | 9.43(-0.95) | 9.22(-0.32) | 9.17 | -1.5 | | -17 | 31(1.9) | -50 | [-6] | [-18] | [2] | -88 | -277 | DP | -0.1 | OpenShort? | | (-3) | -6 | -2 | 3 | 20 | -1.5,0 | 28 | | 22 | Aug/10 | 15 | 11.13 | 10.18 | 9.75(-0.31) | 9.52(-0.94) | 9.25(-0.32) | 9.18 | -1.6 | | -19 | 29(2.4) | -50 | [-6] | [-18] | [-5] | -90 | -287 | DT | -0.2 | OpenShort? | | (-4) | -6 | -6 | 4 | -20 | -1.6,0 | 25 | | 23 | Aug/10 | 14 | 11.13 | 10.18 | 9.78(-0.41) | 9.61(-0.93) | 9.28(-0.64) | 9.22 | -1.6 | | -19 | 27(2.1) | -50 | [-7] | [-25] | [-7] | -93 | -249 | DT | -0.2 | OpenShort | | (-4) | -11 | -3 | 6 | -20 | -1.7,0 | 25 | | 24 | Aug/10 | 13 | 11.13 | 10.18 | 9.82(-0.51) | 9.7(-0.92) | 9.34(-1.58) | 9.24 | -1.5 | | -19 | 25(2) | -50 | [-9] | [-42] | [-16] | -98 | -440 | DT | -0.3 | OpenShort | | (-6) | -28 | -8 | -1 | -20 | -1.9,0 | 25 | | 25 | Aug/10 | 12 | 11.13 | 10.18 | 9.87(-0.3) | 9.79(-0.81) | 9.49(-1.56) | 9.29 | -1.5 | | -19 | 23(2.6) | -50 | [-5] | [-39] | [-14] | -103 | -704 | DT | -0.7 | HoldShort | | (-7) | -28 | -2 | -11 | -20 | -2.1,0 | 25 | | | | |
| 26 | Aug/10 | 11 | 11.13 | 10.18 | 9.9(-0.5) | 9.87(-0.8) | 9.64(-1.63) | 9.3 | -1.5 | | -19 | 20(3) | -50 | [-9] | [-41] | [-32] | -110 | -489 | DT | -1.4 | HoldShort | | (-6) | -29 | -12 | -43 | -20 | -2.4,0 | 25 | | 27 | Aug/10 | 10 | 11.13 | 10.18 | 9.95(-0.4) | 9.95(-0.6) | 9.8(-1.41) | 9.38 | -1.4 | | -19 | 17(2.6) | -50 | [-7] | [-35] | [-38] | -96 | -506 | DT | -2 | OpenShort | | (-6) | -25 | -18 | -43 | -20 | -2.7,22 | 25 | | 28 | Aug/10 | 9 | 11.13 | 10.18 | 9.99(-0.4) | 10.01(-0.4) | 9.94(-1.29) | 9.5 | -1.3 | | -19 | 15(3.1) | -50 | [-7] | [-31] | [-50] | -70 | -390 | DT | -2.4 | OpenShort? | | (-6) | -23 | -69 | -35 | -20 | -2.7,48 | 25 | | 29 | Aug/9 | 15 | 11.34 | 10.4 | 10.03(-0.1) | 10.01(0) | 10.07(-0.2) | 9.99 | -1.1 | | -17 | 12(-1.2) | -50 | [-2] | [-7] | [-7] | 19 | 24 | DT | -0.6 | OpenShort? | | (-1) | -4 | -7 | -6 | -20 | -0.3,76 | 27 | | 30 | Aug/9 | 14 | 11.34 | 10.4 | 10.04(-0.2) | 10.05(0.3) | 10.09(-0.1) | 10.04 | -1.1 | | -17 | 13(-0.7) | -50 | [-4] | [-2] | [-3] | 34 | 228 | DT | -0.3 | OpenShort | | (-3) | -2 | -4 | 3 | -20 | 0,84 | 27 | | | | |
| 31 | Aug/9 | 13 | 11.34 | 10.4 | 10.06(-0.1) | 10.02(0.4) | 10.1(0.1) | 10.07 | -1 | | -17 | 14(-1.1) | -50 | [-2] | [2] | [-8] | 34 | 174 | RG | -0.2 | Wait | | (-1) | 2 | -8 | 7 | -20 | 0.1,81 | 27 | | 32 | Aug/9 | 12 | 11.34 | 10.4 | 10.07(-0.1) | 9.98(0.3) | 10.09(0.1) | 10.13 | -1 | | -17 | 15(-1) | -50 | [-2] | [2] | [6] | 38 | 224 | UR | 0.2 | SmallShort | | (-1) | 2 | 4 | 11 | 20 | 0.3,80 | 27 | | 33 | Aug/9 | 11 | 11.34 | 10.4 | 10.08(-0.2) | 9.95(0.1) | 10.08(0.4) | 10.1 | -1 | | -17 | 16(-1.2) | -50 | [-4] | [5] | [11] | 25 | 405 | UR | 0.1 | SmallShort | | (-1) | 7 | -3 | 15 | 20 | 0.1,72 | 27 | | 34 | Aug/9 | 10 | 11.34 | 10.4 | 10.1(-0.2) | 9.95(0) | 10.04(0.4) | 10.12 | -1 | | -17 | 17(-1.3) | -50 | [-4] | [4] | [12] | 14 | 405 | UR | 0.4 | SmallShort | | (-3) | 7 | 3 | 12 | 20 | 0.1,61 | 27 | | 35 | Aug/9 | 9 | 11.34 | 10.4 | 10.12(-0.2) | 9.95(0) | 10(0.7) | 10.1 | -1 | | -17 | 18(-1) | -45 | [-4] | [9] | [12] | 5 | 465 | UR | 0.5 | SmallShort? | | (-3) | 13 | 10 | 21 | 20 | -0.1,57 | 27 | | | | |
| 36 | Aug/8 | 15 | 11.52 | 10.57 | 10.14(-0.1) | 9.94(-0.1) | 9.93(0.61) | 10.03 | -1.2 | | -16 | 19(-0.1) | -40 | [-2] | [7] | [9] | -19 | 218 | UR | 0.4 | SmallShort? | | (-3) | 11 | -4 | 15 | 20 | -0.5,44 | 23 | | 37 | Aug/8 | 14 | 11.52 | 10.57 | 10.15(-0.1) | 9.95(-0.2) | 9.87(0.51) | 10.06 | -1.2 | | -16 | 19(0.1) | -15 | [-2] | [4] | [24] | -21 | 188 | UR | 0.8 | SmallShort | | (-3) | 9 | 21 | 27 | 20 | -0.4,39 | 23 | | 38 | Aug/8 | 13 | 11.52 | 10.57 | 10.16(-0.2) | 9.97(-0.3) | 9.82(-0.2) | 9.91 | -1.3 | | -16 | 19(0.6) | -50 | [-3] | [-9] | [-1] | -58 | -65 | DT | 0.4 | OpenShort | | (-1) | -3 | -6 | 18 | -20 | -1.1,20 | 23 | | 39 | Aug/8 | 12 | 11.52 | 10.57 | 10.18(-0.1) | 10(-0.3) | 9.84(-0.3) | 9.95 | -1.3 | | -16 | 19(0.2) | -20 | [-2] | [-10] | [21] | -64 | -202 | DP | 0.5 | OpenShort | | (-3) | -5 | 33 | 16 | 20 | -1,11 | 23 | | 40 | Aug/8 | 11 | 11.52 | 10.57 | 10.19(-0.29) | 10.03(-0.69) | 9.87(-0.8) | 9.72 | -1.5 | | -16 | 18(2.7) | -50 | [-5] | [-23] | [-11] | -103 | -346 | DT | -0.7 | HoldShort | | (-4) | -14 | -1 | -3 | -20 | -2.1,0 | 23 | | | | |
| 41 | Aug/8 | 10 | 11.52 | 10.57 | 10.22(-0.39) | 10.1(-0.59) | 9.95(-0.9) | 9.73 | -1.4 | | -16 | 16(2.4) | -50 | [-7] | [-25] | [-15] | -113 | -280 | DT | -1.1 | HoldShort | | (-4) | -16 | -12 | -13 | -20 | -2.5,0 | 23 | | 42 | Aug/8 | 9 | 11.52 | 10.57 | 10.26(-0.29) | 10.16(-0.59) | 10.04(-0.89) | 9.81 | -1.4 | | -16 | 13(2) | -50 | [-5] | [-24] | [-22] | -112 | -354 | DT | -1.4 | HoldShort? | | (-4) | -15 | -28 | -13 | -20 | -2.7,6 | 23 | | 43 | Aug/5 | 15 | 11.7 | 10.73 | 10.29(-0.39) | 10.22(-0.39) | 10.13(-0.2) | 10.01 | -1.4 | | -16 | 11(-0.8) | -50 | [-7] | [-11] | [-11] | -94 | 150 | DT | -0.9 | HoldShort? | | (-4) | -3 | -17 | -12 | -20 | -2,6 | 22 | | 44 | Aug/5 | 14 | 11.7 | 10.73 | 10.33(-0.39) | 10.26(-0.29) | 10.15(-0.39) | 10.13 | -1.3 | | -16 | 12(-4.4) | -50 | [-7] | [-13] | [-0] | -74 | 167 | DT | -0.1 | OpenShort | | (-4) | -7 | 11 | -9 | -20 | -1.4,11 | 22 | | 45 | Aug/5 | 13 | 11.7 | 10.73 | 10.37(-0.38) | 10.29(-0.48) | 10.19(-0.59) | 10.05 | -1.4 | | -16 | 16(-1.4) | -50 | [-7] | [-18] | [-15] | -72 | -18 | DT | -0.7 | OpenShort | | (-6) | -10 | -19 | 0 | -20 | -1.6,18 | 22 | | | | |
| 46 | Aug/5 | 12 | 11.7 | 10.73 | 10.41(-0.29) | 10.34(-0.1) | 10.25(-0.29) | 10.19 | -1.2 | | -16 | 18(-0.8) | -50 | [-5] | [-9] | [-6] | -57 | 61 | DT | -0.3 | OpenShort | | (-5) | -5 | -11 | -4 | -20 | -1,18 | 22 | | 47 | Aug/5 | 11 | 11.7 | 10.73 | 10.44(-0.1) | 10.34(0) | 10.28(-0.19) | 10.27 | -1.2 | | -16 | 19(0.3) | -50 | [-2] | [-6] | [-2] | -47 | -96 | DT | -0 | OpenShort | | (-4) | -3 | 18 | 3 | -20 | -0.8,23 | 22 | | 48 | Aug/5 | 10 | 11.7 | 10.73 | 10.45(-0.29) | 10.35(-0.1) | 10.3(-0.68) | 10.14 | -1.3 | | -16 | 18(0.7) | -50 | [-5] | [-16] | [-23] | -72 | -150 | DT | -0.7 | OpenShort | | (-3) | -12 | -27 | -24 | -20 | -1.4,13 | 22 | | 49 | Aug/5 | 9 | 11.7 | 10.73 | 10.48(-0.38) | 10.36(0.1) | 10.37(-0.19) | 10.34 | -1.1 | | -16 | 18(-2.5) | -50 | [-7] | [-6] | [1] | -45 | 284 | DP | -0.1 | OpenShort? | | (-3) | -3 | 8 | -15 | 10 | -0.7,23 | 22 | | 50 | Aug/4 | 15 | 11.87 | 10.91 | 10.52(-0.38) | 10.36(0) | 10.39(-0.38) | 10.28 | -1.4 | | -13 | 20(-3) | -50 | [-7] | [-10] | [-12] | -55 | 126 | DT | -0.5 | OpenShort? | | (-5) | -7 | -12 | -18 | -20 | -1,20 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|