|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 9, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $9.8800 One month high (close): $13.7100
UVXY Daily Change: 1.11% Daily StdDev 5.57% UVXY EMA_5_Trend: -1.95% 10Minute StdDev: $0.1566
Latest Price : $10.03(1.11%) | Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.1
| Tue. Aug. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/9 | 15 | 11.34 | 10.4 | 10.03(-0.1) | (0) | 10.07(-0.2) | 9.99 | -1.1 | | -17 | 12(-1.2) | -50 | [-2] | [-6] | [-7] | 19 | 27 | DT | -0.6 | OpenShort? | | (-1) | -4 | -7 | -6 | -20 | -0.3,76 | 27 | Sample size 24 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.67%(63%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.03(hourly_sma_20 0.4%) 10.4(daily_ema_10 4.1%) 11.34(daily_ema_20 13.51%)
|
| 2 | Aug/9 | 14 | 11.34 | 10.4 | 10.04(-0.2) | 10.05(0.3) | 10.09(-0.1) | 10.04 | -1.1 | | -17 | 13(-0.7) | -50 | [-4] | [-2] | [-3] | 34 | 237 | DT | -0.3 | OpenShort | | (-3) | -2 | -4 | 3 | -20 | 0,84 | 27 | 3 | Aug/9 | 13 | 11.34 | 10.4 | 10.06(-0.1) | 10.02(0.4) | 10.1(0.1) | 10.07 | -1 | | -17 | 14(-1.1) | -50 | [-2] | [3] | [-8] | 34 | 180 | RG | -0.2 | Wait | | (-1) | 2 | -8 | 7 | -20 | 0.1,81 | 27 | 4 | Aug/9 | 12 | 11.34 | 10.4 | 10.07(-0.1) | 9.98(0.3) | 10.09(0.1) | 10.13 | -1 | | -17 | 15(-1) | -50 | [-2] | [2] | [6] | 38 | 230 | UR | 0.2 | SmallShort | | (-1) | 2 | 4 | 11 | 20 | 0.3,80 | 27 | 5 | Aug/9 | 11 | 11.34 | 10.4 | 10.08(-0.2) | 9.95(0.1) | 10.08(0.4) | 10.1 | -1 | | -17 | 16(-1.2) | -45 | [-4] | [5] | [12] | 25 | 420 | UR | 0.1 | SmallShort | | (-1) | 7 | -3 | 15 | 20 | 0.1,72 | 27 | | | |
6 | Aug/9 | 10 | 11.34 | 10.4 | 10.1(-0.2) | 9.95(0) | 10.04(0.4) | 10.12 | -1 | | -17 | 17(-1.3) | -50 | [-4] | [4] | [12] | 14 | 420 | UR | 0.4 | SmallShort | | (-3) | 7 | 3 | 12 | 20 | 0.1,61 | 27 | 7 | Aug/9 | 9 | 11.34 | 10.4 | 10.12(-0.2) | 9.95(0) | 10(0.7) | 10.1 | -1 | | -17 | 18(-1) | -45 | [-4] | [9] | [12] | 5 | 484 | UR | 0.5 | SmallShort? | | (-3) | 13 | 9 | 21 | 20 | -0.1,57 | 27 | 8 | Aug/8 | 15 | 11.52 | 10.57 | 10.14(-0.1) | 9.94(-0.1) | 9.93(0.61) | 10.03 | -1.2 | | -16 | 19(-0.1) | -40 | [-2] | [7] | [9] | -19 | 231 | UR | 0.4 | SmallShort? | | (-3) | 11 | -4 | 15 | 20 | -0.5,44 | 23 | 9 | Aug/8 | 14 | 11.52 | 10.57 | 10.15(-0.1) | 9.95(-0.2) | 9.87(0.51) | 10.06 | -1.2 | | -16 | 19(0.1) | -15 | [-2] | [4] | [24] | -21 | 199 | UR | 0.8 | SmallShort | | (-3) | 9 | 20 | 27 | 20 | -0.4,39 | 23 | 10 | Aug/8 | 13 | 11.52 | 10.57 | 10.16(-0.2) | 9.97(-0.3) | 9.82(-0.2) | 9.91 | -1.3 | | -16 | 19(0.6) | -50 | [-3] | [-9] | [-1] | -58 | -57 | DT | 0.4 | OpenShort | | (-1) | -3 | -5 | 18 | -20 | -1.1,20 | 23 | | | |
11 | Aug/8 | 12 | 11.52 | 10.57 | 10.18(-0.1) | 10(-0.3) | 9.84(-0.3) | 9.95 | -1.3 | | -16 | 19(0.2) | -20 | [-2] | [-10] | [20] | -64 | -200 | DP | 0.5 | OpenShort | | (-3) | -5 | 32 | 16 | 20 | -1,11 | 23 | 12 | Aug/8 | 11 | 11.52 | 10.57 | 10.19(-0.29) | 10.03(-0.69) | 9.87(-0.8) | 9.72 | -1.5 | | -16 | 18(2.7) | -50 | [-5] | [-23] | [-11] | -103 | -342 | DT | -0.7 | HoldShort | | (-4) | -14 | -1 | -3 | -20 | -2.1,0 | 23 | 13 | Aug/8 | 10 | 11.52 | 10.57 | 10.22(-0.39) | 10.1(-0.59) | 9.95(-0.9) | 9.73 | -1.4 | | -16 | 16(2.4) | -50 | [-7] | [-24] | [-15] | -113 | -273 | DT | -1.1 | HoldShort | | (-4) | -16 | -11 | -13 | -20 | -2.5,0 | 23 | 14 | Aug/8 | 9 | 11.52 | 10.57 | 10.26(-0.29) | 10.16(-0.59) | 10.04(-0.89) | 9.81 | -1.4 | | -16 | 13(2) | -50 | [-5] | [-24] | [-21] | -112 | -351 | DT | -1.4 | HoldShort? | | (-4) | -15 | -27 | -13 | -20 | -2.7,6 | 23 | 15 | Aug/5 | 15 | 11.7 | 10.73 | 10.29(-0.39) | 10.22(-0.39) | 10.13(-0.2) | 10.01 | -1.4 | | -16 | 11(-0.8) | -50 | [-7] | [-11] | [-11] | -94 | 167 | DT | -0.9 | HoldShort? | | (-4) | -3 | -16 | -12 | -20 | -2,6 | 22 | | | |
16 | Aug/5 | 14 | 11.7 | 10.73 | 10.33(-0.39) | 10.26(-0.29) | 10.15(-0.39) | 10.13 | -1.3 | | -16 | 12(-4.4) | -50 | [-7] | [-13] | [-0] | -74 | 181 | DT | -0.1 | OpenShort | | (-4) | -7 | 11 | -9 | -20 | -1.4,11 | 22 | 17 | Aug/5 | 13 | 11.7 | 10.73 | 10.37(-0.38) | 10.29(-0.48) | 10.19(-0.59) | 10.05 | -1.4 | | -16 | 16(-1.4) | -50 | [-7] | [-18] | [-14] | -72 | -6 | DT | -0.7 | OpenShort | | (-5) | -10 | -18 | 0 | -20 | -1.6,18 | 22 | 18 | Aug/5 | 12 | 11.7 | 10.73 | 10.41(-0.29) | 10.34(-0.1) | 10.25(-0.29) | 10.19 | -1.2 | | -16 | 18(-0.8) | -50 | [-5] | [-9] | [-6] | -57 | 72 | DT | -0.3 | OpenShort | | (-5) | -5 | -11 | -4 | -20 | -1,18 | 22 | 19 | Aug/5 | 11 | 11.7 | 10.73 | 10.44(-0.1) | 10.34(0) | 10.28(-0.19) | 10.27 | -1.2 | | -16 | 19(0.3) | -50 | [-2] | [-6] | [-2] | -47 | -93 | DT | -0 | OpenShort | | (-4) | -3 | 17 | 3 | -20 | -0.8,23 | 22 | 20 | Aug/5 | 10 | 11.7 | 10.73 | 10.45(-0.29) | 10.35(-0.1) | 10.3(-0.68) | 10.14 | -1.3 | | -16 | 18(0.7) | -50 | [-5] | [-16] | [-20] | -72 | -144 | DT | -0.7 | OpenShort | | (-3) | -12 | -26 | -9 | -20 | -1.4,13 | 22 | | | |
21 | Aug/5 | 9 | 11.7 | 10.73 | 10.48(-0.38) | 10.36(0.1) | 10.37(-0.19) | 10.34 | -1.1 | | -16 | 18(-2.5) | -50 | [-7] | [-6] | [3] | -45 | 300 | DP | -0.1 | OpenShort? | | (-3) | -3 | 8 | -2 | 10 | -0.7,23 | 22 | 22 | Aug/4 | 15 | 11.87 | 10.91 | 10.52(-0.38) | 10.36(0) | 10.39(-0.38) | 10.28 | -1.4 | | -13 | 20(-3) | -50 | [-7] | [-10] | [-10] | -55 | 141 | DT | -0.5 | OpenShort? | | (-5) | -7 | -12 | -7 | -20 | -1,20 | 31 | 23 | Aug/4 | 14 | 11.87 | 10.91 | 10.56(-0.19) | 10.35(-0.1) | 10.39(0) | 10.37 | -1.3 | | -13 | 23(-0.1) | -50 | [-3] | [-3] | [-1] | -44 | 27 | DT | -0.2 | OpenShort | | (-5) | 0 | -1 | -3 | 0 | -0.7,24 | 31 | 24 | Aug/4 | 13 | 11.87 | 10.91 | 10.58(-0.19) | 10.36(-0.1) | 10.43(0.38) | 10.38 | -1.3 | | -13 | 23(0) | -50 | [-3] | [2] | [5] | -39 | 122 | UR | -0.2 | SmallShort | | (-3) | 6 | -6 | 2 | 20 | -0.7,29 | 31 | 25 | Aug/4 | 12 | 11.87 | 10.91 | 10.6(-0.09) | 10.37(-0.19) | 10.39(0.29) | 10.43 | -1.2 | | -13 | 23(0.2) | -45 | [-1] | [1] | [7] | -33 | 18 | UR | 0.1 | SmallShort | | (-3) | 4 | -5 | 11 | 20 | -0.6,32 | 31 | | | |
26 | Aug/4 | 11 | 11.87 | 10.91 | 10.6(0) | 10.39(-0.57) | 10.36(0.48) | 10.47 | -1.2 | | -13 | 23(0.1) | -30 | [0] | [1] | [12] | -35 | 4 | UR | 0.4 | SmallShort | | (-1) | 7 | 0 | 18 | 20 | -0.5,28 | 31 | 27 | Aug/4 | 10 | 11.87 | 10.91 | 10.61(-0.09) | 10.45(-0.38) | 10.31(0.29) | 10.47 | -1.2 | | -13 | 23(0.1) | -30 | [-1] | [-1] | [17] | -46 | 48 | DP | 0.6 | OpenShort | | (0) | 4 | 13 | 15 | 20 | -0.5,17 | 31 | 28 | Aug/4 | 9 | 11.87 | 10.91 | 10.61(0) | 10.49(-0.38) | 10.31(0) | 10.37 | -1.3 | | -13 | 23(0.3) | -25 | [0] | [-5] | [10] | -66 | -240 | DP | 0.3 | OpenShort? | | (-1) | 0 | 23 | 7 | 10 | -0.9,7 | 31 | 29 | Aug/3 | 15 | 12.03 | 11.07 | 10.62(-0.19) | 10.53(-0.28) | 10.28(-0.68) | 10.2 | -1.6 | | -13 | 23(0.9) | -50 | [-3] | [-15] | [-14] | -90 | -378 | DT | -0.3 | HoldShort? | | (-3) | -10 | -7 | -2 | -20 | -1.6,0 | 26 | 30 | Aug/3 | 14 | 12.03 | 11.07 | 10.62(0) | 10.56(-0.38) | 10.35(-0.77) | 10.25 | -1.5 | | -13 | 22(0.7) | -50 | [0] | [-16] | [-14] | -90 | -577 | DR | -0.4 | HoldShort | | (-1) | -11 | -3 | -8 | -20 | -1.6,0 | 26 | | | |
31 | Aug/3 | 13 | 12.03 | 11.07 | 10.64(-0.09) | 10.6(-0.75) | 10.43(-1.42) | 10.27 | -1.5 | | -13 | 21(0.7) | -50 | [-1] | [-29] | [-12] | -88 | -631 | DT | -0.7 | HoldShort | | (0) | -21 | -5 | -21 | -20 | -1.5,0 | 26 | 32 | Aug/3 | 12 | 12.03 | 11.07 | 10.64(0) | 10.68(-0.74) | 10.58(-1.03) | 10.31 | -1.5 | | -13 | 20(0) | -50 | [0] | [-23] | [-15] | -84 | -594 | DR | -1.2 | HoldShort | | (-1) | -15 | -9 | -33 | -20 | -1.5,4 | 26 | 33 | Aug/3 | 11 | 12.03 | 11.07 | 10.64(0) | 10.76(-0.37) | 10.69(-0.83) | 10.38 | -1.4 | | -13 | 20(0) | -50 | [0] | [-17] | [-25] | -66 | -472 | DR | -1.3 | OpenShort | | (1) | -12 | -21 | -41 | -20 | -1.2,14 | 26 | 34 | Aug/3 | 10 | 12.03 | 11.07 | 10.65(0.09) | 10.8(-0.28) | 10.78(0.09) | 10.54 | -1.3 | | -13 | 20(-0.2) | -50 | [1] | [-3] | [-19] | -25 | -174 | DR | -1 | OpenShort | | (1) | 1 | -15 | -20 | -20 | -0.5,38 | 26 | 35 | Aug/3 | 9 | 12.03 | 11.07 | 10.64(0.09) | 10.8(0) | 10.78(0) | 10.66 | -1.2 | | -13 | 20(-0.9) | -50 | [1] | [-2] | [-23] | 14 | -76 | DR | -0.5 | OpenShort? | | (1) | 0 | -40 | -0 | -20 | 0.1,61 | 26 | | | |
36 | Aug/2 | 15 | 12.2 | 11.28 | 10.63(0.38) | 10.83(0.46) | 10.77(-0.09) | 10.99 | -1.1 | | -12 | 21(-0.3) | -15 | [6] | [1] | [10] | 57 | -90 | RG | 0.9 | SmallShort? | | (4) | -1 | 10 | 20 | 20 | 1.5,69 | 30 | 37 | Aug/2 | 14 | 12.2 | 11.28 | 10.59(0.19) | 10.78(0.37) | 10.78(-0.37) | 10.91 | -1.2 | | -12 | 22(1.1) | -45 | [3] | [-4] | [3] | 34 | 4 | RG | 0.5 | Wait | | (4) | -5 | 15 | -1 | -18 | 1.3,51 | 30 | 38 | Aug/2 | 13 | 12.2 | 11.28 | 10.59(0) | 10.74(0.28) | 10.82(-0.09) | 10.79 | -1.3 | | -12 | 21(0.3) | -50 | [0] | [-1] | [5] | 15 | 187 | DP | -0.1 | OpenShort | | (1) | -1 | 33 | -27 | -18 | 1,40 | 30 | 39 | Aug/2 | 12 | 12.2 | 11.28 | 10.59(0) | 10.74(0) | 10.83(-0.46) | 10.53 | -1.5 | | -12 | 20(0) | -50 | [0] | [-9] | [-24] | -4 | -166 | DR | -1.3 | OpenShort | | (0) | -7 | -16 | -40 | -20 | -0.2,51 | 30 | 40 | Aug/2 | 11 | 12.2 | 11.28 | 10.57(-0.09) | 10.71(0.19) | 10.88(-0.18) | 10.66 | -1.4 | | -12 | 20(-0.9) | -50 | [-1] | [-4] | [-24] | 37 | 142 | DT | -1 | OpenShort | | (0) | -3 | -48 | -11 | -20 | 0.4,77 | 30 | | | |
41 | Aug/2 | 10 | 12.2 | 11.28 | 10.58(0.19) | 10.69(0.75) | 10.9(1.11) | 11.05 | -1 | | -12 | 21(2.4) | -20 | [3] | [20] | [8] | 95 | 536 | RG | 0.6 | Wait | | (3) | 16 | -10 | 14 | 20 | 2,95 | 30 | 42 | Aug/2 | 9 | 12.2 | 11.28 | 10.56(-0.09) | 10.61(0.76) | 10.78(1.03) | 11.13 | -1 | | -12 | 19(-0.4) | -20 | [-1] | [18] | [35] | 116 | 911 | UR | 1.7 | SmallShort? | | (1) | 15 | 45 | 31 | 20 | 2.7,98 | 30 | 43 | Aug/1 | 15 | 12.35 | 11.44 | 10.57(-0.19) | 10.53(0.38) | 10.67(0.57) | 10.77 | -1.4 | | -12 | 19(-3.4) | -50 | [-3] | [8] | [6] | 71 | 545 | UR | 0.5 | SmallShort? | | (-3) | 8 | -4 | 27 | 20 | 0.9,98 | 26 | 44 | Aug/1 | 14 | 12.35 | 11.44 | 10.59(-0.09) | 10.49(0.29) | 10.61(0.66) | 10.8 | -1.4 | | -12 | 23(-2.4) | -30 | [-1] | [9] | [20] | 53 | 474 | UR | 0.8 | SmallShort | | (-3) | 10 | 14 | 27 | 20 | 0.8,83 | 26 | 45 | Aug/1 | 13 | 12.35 | 11.44 | 10.6(-0.28) | 10.46(0.38) | 10.54(0.67) | 10.69 | -1.5 | | -12 | 25(-2.4) | -30 | [-4] | [9] | [19] | 24 | 554 | UR | 0.5 | SmallShort | | (-3) | 10 | 21 | 23 | 20 | 0.3,66 | 26 | | | |
46 | Aug/1 | 12 | 12.35 | 11.44 | 10.63(-0.37) | 10.42(0.19) | 10.47(0.19) | 10.53 | -1.6 | | -12 | 27(-2.7) | -50 | [-5] | [0] | [3] | -10 | 355 | UR | 0.2 | SmallShort | | (-4) | 3 | -3 | 14 | 19 | -0.3,48 | 26 | 47 | Aug/1 | 11 | 12.35 | 11.44 | 10.67(-0.28) | 10.42(0) | 10.45(0.48) | 10.55 | -1.6 | | -12 | 30(-2.4) | -45 | [-4] | [4] | [15] | -27 | 313 | UR | 0.3 | SmallShort | | (-5) | 7 | 12 | 14 | 20 | -0.4,33 | 26 | 48 | Aug/1 | 10 | 12.35 | 11.44 | 10.7(-0.47) | 10.4(-0.19) | 10.4(0.1) | 10.46 | -1.7 | | -12 | 32(-1.2) | -50 | [-7] | [-4] | [-0] | -46 | 313 | DT | 0.2 | OpenShort | | (-6) | 1 | -3 | -15 | 20 | -0.7,22 | 26 | 49 | Aug/1 | 9 | 12.35 | 11.44 | 10.75(-0.37) | 10.42(-0.1) | 10.39(0.1) | 10.48 | -1.7 | | -12 | 34(-1.7) | -50 | [-5] | [-3] | [10] | -53 | 173 | DP | 0.2 | OpenShort? | | (-5) | 1 | 16 | -18 | 20 | -0.7,15 | 26 | 50 | Jul/29 | 15 | 12.51 | 11.65 | 10.79(-0.46) | 10.43(-0.38) | 10.38(0.1) | 10.36 | -2 | | -13 | 35(-1.5) | -50 | [-7] | [-6] | [-4] | -69 | 119 | DT | -0.1 | OpenShort? | | (-6) | 1 | -3 | -23 | 10 | -1.1,9 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|