|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 29, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $10.3200 One month high (close): $14.5100
UVXY Daily Change: -1.43% Daily StdDev 6.96% UVXY EMA_5_Trend: -2.46% 10Minute StdDev: $0.3986
Latest Price : $10.32(-1.43%) | Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -2
| Fri. Jul. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 15 | 12.51 | 11.65 | 10.79(-0.46) | 10.43(-0.38) | 10.38(0.1) | 10.36 | -2 | | -13 | 36(-0.8) | -50 | [-7] | [-5] | [0] | -69 | 156 | DT | -0.1 | OpenShort? | | (-6) | 1 | -2 | 1 | 10 | -1.1,9 | 22 | Sample size 50 Avg positive next hour return: 1.09%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.43(hourly_sma_10 0.68%) 10.79(hourly_sma_20 4.15%) 11.65(daily_ema_10 12.45%) 12.51(daily_ema_20 20.75%)
|
| 2 | Jul/29 | 14 | 12.51 | 11.65 | 10.84(-0.73) | 10.47(-0.48) | 10.37(0.19) | 10.38 | -2 | | -13 | 37(-5) | -50 | [-11] | [-6] | [7] | -69 | 469 | DP | 0 | OpenShort | | (-7) | 3 | 6 | 1 | 20 | -1.1,9 | 22 | 3 | Jul/29 | 13 | 12.51 | 11.65 | 10.92(-0.73) | 10.52(-0.75) | 10.35(-0.58) | 10.33 | -2 | | -13 | 42(-3.1) | -50 | [-11] | [-19] | [2] | -71 | 127 | DP | -0 | OpenShort | | (-9) | -8 | -5 | 6 | 20 | -1.3,12 | 22 | 4 | Jul/29 | 12 | 12.51 | 11.65 | 11(-0.72) | 10.6(-0.75) | 10.41(-0.38) | 10.37 | -2 | | -13 | 45(-0.8) | -50 | [-10] | [-16] | [-4] | -72 | 137 | DT | -0.1 | OpenShort | | (-10) | -6 | -11 | 8 | -20 | -1.3,11 | 22 | 5 | Jul/29 | 11 | 12.51 | 11.65 | 11.08(-0.63) | 10.68(-0.65) | 10.45(-0.19) | 10.46 | -1.9 | | -13 | 46(-1.5) | -50 | [-9] | [-12] | [9] | -72 | 107 | DP | 0 | OpenShort | | (-8) | -3 | 17 | 5 | 20 | -1.2,8 | 22 | | | |
6 | Jul/29 | 10 | 12.51 | 11.65 | 11.15(-0.8) | 10.75(-0.74) | 10.47(-0.95) | 10.32 | -2 | | -13 | 47(0.3) | -50 | [-12] | [-24] | [-9] | -88 | -97 | DT | -0.3 | HoldShort | | (-10) | -14 | 6 | 2 | -20 | -1.6,2 | 22 | 7 | Jul/29 | 9 | 12.51 | 11.65 | 11.24(-0.71) | 10.83(-1.01) | 10.57(-1.03) | 10.27 | -2.1 | | -13 | 47(3.2) | -50 | [-10] | [-27] | [-25] | -97 | -344 | DT | -0.6 | OpenShort? | | (-10) | -15 | -40 | 1 | -20 | -1.9,1 | 22 | 8 | Jul/28 | 15 | 12.72 | 11.87 | 11.32(-0.44) | 10.94(-0.55) | 10.68(-1.02) | 10.61 | -2 | | -12 | 44(-0.3) | -50 | [-6] | [-23] | [-4] | -87 | -423 | DT | -0.1 | HoldShort? | | (-7) | -15 | 4 | 3 | -20 | -1.5,1 | 30 | 9 | Jul/28 | 14 | 12.72 | 11.87 | 11.37(-0.52) | 11(-0.63) | 10.79(-1.1) | 10.58 | -2.1 | | -12 | 44(3.6) | -50 | [-7] | [-25] | [-14] | -93 | -412 | DT | -0.5 | OpenShort | | (-8) | -15 | -2 | 2 | -20 | -1.7,0 | 30 | 10 | Jul/28 | 13 | 12.72 | 11.87 | 11.43(-0.44) | 11.07(-0.72) | 10.91(-1.09) | 10.6 | -2 | | -12 | 40(4.2) | -50 | [-6] | [-25] | [-18] | -100 | -539 | DT | -0.7 | HoldShort | | (-6) | -15 | -22 | -6 | -20 | -2,0 | 30 | | | |
11 | Jul/28 | 12 | 12.72 | 11.87 | 11.48(-0.26) | 11.15(-0.54) | 11.03(-0.63) | 10.79 | -1.9 | | -12 | 36(3.3) | -50 | [-4] | [-16] | [-12] | -95 | -489 | DT | -0.6 | OpenShort | | (-5) | -9 | -6 | -4 | -20 | -1.8,0 | 30 | 12 | Jul/28 | 11 | 12.72 | 11.87 | 11.51(-0.35) | 11.21(-1.06) | 11.1(-0.8) | 10.84 | -1.8 | | -12 | 33(3.6) | -50 | [-5] | [-23] | [-17] | -100 | -413 | DT | -0.8 | HoldShort | | (-3) | -11 | -34 | -4 | -20 | -2,0 | 30 | 13 | Jul/28 | 10 | 12.72 | 11.87 | 11.55(-0.17) | 11.33(-0.61) | 11.19(-0.18) | 11.14 | -1.5 | | -12 | 29(1.1) | -50 | [-2] | [-10] | [5] | -83 | -207 | DP | -0.2 | OpenShort | | (-2) | -3 | -5 | 1 | 20 | -1.3,0 | 30 | 14 | Jul/28 | 9 | 12.72 | 11.87 | 11.57(-0.09) | 11.4(-0.61) | 11.21(-0.27) | 11.18 | -1.5 | | -12 | 28(1.4) | -50 | [-1] | [-11] | [-5] | -83 | -308 | DT | -0.1 | OpenShort? | | (-2) | -4 | 1 | -0 | -20 | -1.3,0 | 30 | 15 | Jul/27 | 15 | 12.92 | 12.17 | 11.58(-0.17) | 11.47(-0.69) | 11.24(-0.27) | 11.17 | -1.8 | | -10 | 27(-0.9) | -50 | [-2] | [-11] | [-2] | -87 | -231 | DT | -0.3 | HoldShort? | | (-2) | -4 | 0 | -0 | -20 | -1.5,1 | 32 | | | |
16 | Jul/27 | 14 | 12.92 | 12.17 | 11.6(-0.34) | 11.55(-0.77) | 11.27(-0.44) | 11.17 | -1.8 | | -10 | 28(1.8) | -50 | [-5] | [-15] | [-10] | -87 | -108 | DT | -0.4 | OpenShort | | (-1) | -6 | -13 | 3 | -20 | -1.6,3 | 32 | 17 | Jul/27 | 13 | 12.92 | 12.17 | 11.64(-0.26) | 11.64(-0.51) | 11.32(-1.22) | 11.29 | -1.7 | | -10 | 26(-0.4) | -50 | [-4] | [-24] | [-10] | -82 | -356 | DT | -0.1 | HoldShort | | (-3) | -17 | -1 | -7 | -20 | -1.4,3 | 32 | 18 | Jul/27 | 12 | 12.92 | 12.17 | 11.67(-0.34) | 11.7(-0.34) | 11.46(-1.21) | 11.3 | -1.7 | | -10 | 26(0.4) | -50 | [-5] | [-23] | [-13] | -86 | -272 | DT | -0.6 | HoldShort | | (-4) | -17 | 5 | -16 | -20 | -1.5,2 | 32 | 19 | Jul/27 | 11 | 12.92 | 12.17 | 11.71(-0.34) | 11.74(-0.34) | 11.6(-0.94) | 11.26 | -1.7 | | -10 | 26(1.5) | -50 | [-5] | [-19] | [-31] | -95 | -261 | DT | -1.4 | OpenShort | | (-4) | -13 | -12 | -49 | -20 | -1.8,0 | 32 | 20 | Jul/27 | 10 | 12.92 | 12.17 | 11.75(-0.25) | 11.78(-0.25) | 11.71(-1.01) | 11.37 | -1.6 | | -10 | 24(1.6) | -50 | [-4] | [-19] | [-24] | -61 | -328 | DT | -1.5 | OpenShort | | (-4) | -14 | -3 | -38 | -20 | -1.6,29 | 32 | | | |
21 | Jul/27 | 9 | 12.92 | 12.17 | 11.78(-0.08) | 11.81(-0.08) | 11.83(-1.09) | 11.4 | -1.6 | | -10 | 23(1.8) | -50 | [-1] | [-18] | [-40] | -38 | -534 | DT | -2 | OpenShort? | | (-2) | -15 | -60 | -26 | -20 | -1.8,57 | 32 | 22 | Jul/26 | 15 | 13.07 | 12.37 | 11.79(0.08) | 11.82(0.42) | 11.96(0.25) | 11.97 | -1.2 | | -8 | 21(-0.5) | -40 | [1] | [5] | [-1] | 51 | 134 | CR | 0.1 | HoldShort? | | (1) | 4 | 0 | -1 | -8 | 0.9,78 | 34 | 23 | Jul/26 | 14 | 13.07 | 12.37 | 11.79(0) | 11.77(0.34) | 11.93(0.34) | 11.97 | -1.2 | | -8 | 22(0.4) | -35 | [0] | [6] | [7] | 53 | 256 | UR | 0.2 | SmallShort | | (1) | 5 | 13 | 1 | 20 | 1,78 | 34 | 24 | Jul/26 | 13 | 13.07 | 12.37 | 11.79(0) | 11.73(0.26) | 11.89(0.25) | 11.85 | -1.3 | | -8 | 21(-0.4) | -35 | [0] | [4] | [1] | 41 | 132 | UR | -0.2 | SmallShort | | (0) | 4 | -13 | 12 | 20 | 0.4,81 | 34 | 25 | Jul/26 | 12 | 13.07 | 12.37 | 11.79(0) | 11.7(0.43) | 11.86(0.68) | 11.97 | -1.2 | | -8 | 22(0) | -25 | [0] | [11] | [9] | 55 | 351 | UR | 0.6 | SmallShort | | (0) | 10 | -7 | 25 | 20 | 1,80 | 34 | | | |
26 | Jul/26 | 11 | 13.07 | 12.37 | 11.79(0) | 11.65(0.17) | 11.78(0.94) | 12.04 | -1.1 | | -8 | 22(0.3) | 0 | [0] | [13] | [26] | 51 | 482 | UR | 1.3 | SmallShort | | (0) | 13 | 21 | 34 | 20 | 1.3,68 | 34 | 27 | Jul/26 | 10 | 13.07 | 12.37 | 11.78(-0.08) | 11.63(-0.17) | 11.67(0.52) | 11.84 | -1.4 | | -8 | 21(-1.1) | -5 | [-1] | [4] | [21] | 4 | 280 | UR | 0.9 | SmallShort | | (-1) | 7 | 9 | 22 | 20 | 0.3,46 | 34 | 28 | Jul/26 | 9 | 13.07 | 12.37 | 11.79(-0.25) | 11.65(-0.26) | 11.61(0.35) | 11.76 | -1.4 | | -8 | 22(-2.7) | -25 | [-4] | [1] | [18] | -20 | 343 | UR | 0.7 | SmallShort? | | (-1) | 5 | 12 | 21 | 20 | -0.1,33 | 34 | 29 | Jul/25 | 15 | 13.17 | 12.55 | 11.82(-0.17) | 11.68(-0.34) | 11.57(0.35) | 11.65 | -1.7 | | -8 | 25(-2) | -30 | [-2] | [-0] | [8] | -50 | 146 | UR | 0.4 | SmallShort? | | (-4) | 5 | 2 | 12 | 20 | -0.7,18 | 26 | 30 | Jul/25 | 14 | 13.17 | 12.55 | 11.84(-0.25) | 11.72(-0.17) | 11.53(0.17) | 11.63 | -1.8 | | -8 | 27(-1.3) | -40 | [-3] | [-2] | [4] | -63 | 137 | DP | 0.4 | OpenShort | | (-3) | 2 | 15 | 8 | -20 | -0.9,10 | 26 | | | |
31 | Jul/25 | 13 | 13.17 | 12.55 | 11.87(-0.42) | 11.74(-0.25) | 11.51(-0.6) | 11.49 | -1.9 | | -8 | 28(-1) | -50 | [-6] | [-13] | [-6] | -83 | -26 | DT | -0.1 | HoldShort | | (-4) | -8 | -3 | 4 | -20 | -1.5,5 | 26 | 32 | Jul/25 | 12 | 13.17 | 12.55 | 11.92(-0.42) | 11.77(-0.17) | 11.58(-0.94) | 11.52 | -1.9 | | -8 | 29(-1.8) | -50 | [-6] | [-17] | [-10] | -85 | -141 | DT | -0.2 | HoldShort | | (-4) | -13 | -2 | -0 | -20 | -1.6,5 | 26 | 33 | Jul/25 | 11 | 13.17 | 12.55 | 11.97(-0.42) | 11.79(-0.34) | 11.69(-0.85) | 11.54 | -1.9 | | -8 | 31(0.4) | -50 | [-6] | [-17] | [-7] | -87 | -137 | DT | -0.5 | HoldShort | | (-6) | -12 | 6 | -13 | -20 | -1.6,3 | 26 | 34 | Jul/25 | 10 | 13.17 | 12.55 | 12.02(-0.33) | 11.83(-0.34) | 11.79(-1.01) | 11.49 | -1.9 | | -8 | 31(2.3) | -50 | [-5] | [-19] | [-17] | -96 | -353 | DT | -1.1 | OpenShort | | (-4) | -14 | -4 | -27 | -20 | -2,4 | 26 | 35 | Jul/25 | 9 | 13.17 | 12.55 | 12.06(-0.33) | 11.87(-0.42) | 11.91(-0.5) | 11.53 | -1.9 | | -8 | 28(2.3) | -50 | [-5] | [-13] | [-24] | -84 | -218 | DT | -1.5 | OpenShort? | | (-5) | -7 | -31 | -19 | -20 | -2.1,19 | 26 | | | |
36 | Jul/22 | 15 | 13.31 | 12.75 | 12.1(-0.33) | 11.92(-0.17) | 11.97(0.08) | 11.82 | -1.8 | | -8 | 26(-2.7) | -50 | [-5] | [-3] | [-10] | -48 | 151 | DT | -0.7 | OpenShort? | | (-3) | 1 | -25 | 0 | -17 | -1.2,32 | 28 | 37 | Jul/22 | 14 | 13.31 | 12.75 | 12.14(-0.16) | 11.92(0) | 11.96(0.5) | 12.06 | -1.5 | | -8 | 29(-2) | -30 | [-2] | [5] | [11] | -14 | 240 | UR | 0.4 | SmallShort | | (-2) | 7 | 0 | 20 | 20 | -0.3,44 | 28 | 38 | Jul/22 | 13 | 13.31 | 12.75 | 12.16(-0.16) | 11.94(-0.17) | 11.9(0.34) | 12.06 | -1.5 | | -8 | 31(-1.3) | -30 | [-2] | [1] | [11] | -28 | 190 | UR | 0.6 | SmallShort | | (-3) | 5 | 4 | 22 | 20 | -0.4,32 | 28 | 39 | Jul/22 | 12 | 13.31 | 12.75 | 12.18(-0.25) | 11.96(-0.08) | 11.86(0.17) | 12.02 | -1.6 | | -8 | 32(-1) | -25 | [-3] | [-1] | [14] | -48 | 187 | DP | 0.6 | OpenShort | | (-2) | 2 | 15 | 17 | 20 | -0.6,17 | 28 | 40 | Jul/22 | 11 | 13.31 | 12.75 | 12.21(-0.25) | 11.97(-0.33) | 11.84(-0.25) | 11.88 | -1.7 | | -8 | 33(1.2) | -40 | [-3] | [-8] | [7] | -74 | -64 | DP | 0.1 | OpenShort | | (-4) | -3 | 12 | 8 | 17 | -1.2,6 | 28 | | | |
41 | Jul/22 | 10 | 13.31 | 12.75 | 12.24(-0.16) | 12.01(-0.5) | 11.87(-0.25) | 11.77 | -1.9 | | -8 | 32(1.6) | -35 | [-2] | [-9] | [0] | -95 | -269 | DT | -0.4 | OpenShort | | (-3) | -3 | 1 | 2 | -9 | -1.8,0 | 28 | 42 | Jul/22 | 9 | 13.31 | 12.75 | 12.26(-0.33) | 12.07(-0.66) | 11.9(-0.58) | 11.76 | -1.9 | | -8 | 30(4.2) | -50 | [-5] | [-15] | [-10] | -100 | -203 | DT | -0.6 | HoldShort? | | (-3) | -8 | -13 | -3 | -20 | -2,0 | 28 | 43 | Jul/21 | 15 | 13.47 | 12.9 | 12.3(-0.24) | 12.15(-0.41) | 11.97(-0.66) | 11.88 | -2 | | -7 | 26(1.2) | -50 | [-3] | [-14] | [-10] | -98 | -260 | DT | -0.4 | OpenShort? | | (-3) | -9 | -4 | -2 | -20 | -2,2 | 26 | 44 | Jul/21 | 14 | 13.47 | 12.9 | 12.33(-0.4) | 12.2(-0.41) | 12.05(-0.5) | 11.92 | -2 | | -7 | 25(-2.4) | -50 | [-5] | [-12] | [-7] | -101 | -52 | DT | -0.7 | CloseShort | | (-3) | -6 | -9 | -4 | -20 | -2.1,2 | 26 | 45 | Jul/21 | 13 | 13.47 | 12.9 | 12.38(-0.4) | 12.25(-0.24) | 12.11(-0.33) | 12.01 | -1.9 | | -7 | 27(-2.2) | -50 | [-5] | [-9] | [-10] | -91 | 25 | DT | -0.5 | HoldShort | | (-5) | -4 | 3 | -6 | -20 | -1.7,2 | 26 | | | |
46 | Jul/21 | 12 | 13.47 | 12.9 | 12.43(-0.32) | 12.28(-0.49) | 12.15(-0.74) | 11.98 | -1.9 | | -7 | 30(1.8) | -50 | [-4] | [-15] | [-7] | -93 | -225 | DT | -0.7 | OpenShort | | (-5) | -10 | -10 | -2 | -20 | -2,7 | 26 | 47 | Jul/21 | 11 | 13.47 | 12.9 | 12.47(-0.16) | 12.34(-0.4) | 12.24(-0.81) | 12.08 | -1.8 | | -7 | 28(2.4) | -50 | [-2] | [-15] | [-14] | -88 | -349 | DT | -0.7 | OpenShort | | (-4) | -10 | -19 | -6 | -20 | -1.8,7 | 26 | 48 | Jul/21 | 10 | 13.47 | 12.9 | 12.49(-0.16) | 12.39(-0.16) | 12.34(-0.24) | 12.26 | -1.6 | | -7 | 25(1.1) | -50 | [-2] | [-6] | [-4] | -73 | -77 | DT | -0.4 | OpenShort | | (-2) | -3 | 7 | -24 | -20 | -1.2,7 | 26 | 49 | Jul/21 | 9 | 13.47 | 12.9 | 12.51(-0.08) | 12.41(-0.24) | 12.37(-0.24) | 12.19 | -1.6 | | -7 | 24(1.5) | -50 | [-1] | [-7] | [-13] | -88 | -244 | DT | -1 | OpenShort? | | (-1) | -3 | -6 | -29 | -20 | -1.7,5 | 26 | 50 | Jul/20 | 15 | 13.63 | 13.06 | 12.52(-0.08) | 12.44(-0.16) | 12.4(-0.16) | 12.25 | -1.9 | | -7 | 23(-0.7) | -50 | [-1] | [-5] | [-15] | -71 | -180 | DT | -0.8 | OpenShort? | | (-2) | -2 | -18 | -24 | -20 | -1.5,17 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|