|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sat. Jul. 23, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.6800 One month high (close): $14.7900
UVXY Daily Change: 0% Daily StdDev 0% UVXY EMA_5_Trend: 0% 10Minute StdDev: $0.2419
Latest Price : $0(0%) | Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Sat. Jul. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 15 | 13.31 | 12.75 | 12.1(-0.33) | 11.92(-0.17) | 11.97(0.08) | 11.82 | -1.8 | | -8 | 0(-28.8) | -50 | [0] | [-1] | [-10] | -48 | -230 | DR | -0.7 | OpenShort? | | (-3) | 0 | -25 | 0 | -17 | -1.2,32 | 28 | Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.92(hourly_sma_10 0.85%) 12.1(hourly_sma_20 2.37%) 12.75(daily_ema_10 7.87%) 13.31(daily_ema_20 12.61%)
|
| 2 | Jul/22 | 14 | 13.31 | 12.75 | 12.14(-0.16) | 11.92(0) | 11.96(0.5) | 12.06 | -1.5 | | -8 | 29(-2) | -30 | [-2] | [5] | [11] | -14 | 246 | UR | 0.4 | SmallShort | | (-2) | 7 | 0 | 20 | 20 | -0.3,44 | 28 | 3 | Jul/22 | 13 | 13.31 | 12.75 | 12.16(-0.16) | 11.94(-0.17) | 11.9(0.34) | 12.06 | -1.5 | | -8 | 31(-1.3) | -30 | [-2] | [1] | [11] | -28 | 195 | UR | 0.6 | SmallShort | | (-3) | 5 | 4 | 22 | 20 | -0.4,32 | 28 | 4 | Jul/22 | 12 | 13.31 | 12.75 | 12.18(-0.25) | 11.96(-0.08) | 11.86(0.17) | 12.02 | -1.6 | | -8 | 32(-1) | -25 | [-3] | [-1] | [14] | -48 | 194 | DP | 0.6 | OpenShort | | (-2) | 2 | 15 | 17 | 20 | -0.6,17 | 28 | 5 | Jul/22 | 11 | 13.31 | 12.75 | 12.21(-0.25) | 11.97(-0.33) | 11.84(-0.25) | 11.88 | -1.7 | | -8 | 33(1.2) | -40 | [-3] | [-8] | [7] | -74 | -59 | DP | 0.1 | OpenShort | | (-4) | -3 | 11 | 8 | 17 | -1.2,6 | 28 | | | |
6 | Jul/22 | 10 | 13.31 | 12.75 | 12.24(-0.16) | 12.01(-0.5) | 11.87(-0.25) | 11.77 | -1.9 | | -8 | 32(1.6) | -35 | [-2] | [-9] | [0] | -95 | -266 | DT | -0.4 | OpenShort | | (-3) | -3 | 1 | 2 | -9 | -1.8,0 | 28 | 7 | Jul/22 | 9 | 13.31 | 12.75 | 12.26(-0.33) | 12.07(-0.66) | 11.9(-0.58) | 11.76 | -1.9 | | -8 | 30(4.2) | -50 | [-5] | [-15] | [-10] | -100 | -199 | DT | -0.6 | HoldShort? | | (-3) | -8 | -12 | -3 | -20 | -2,0 | 28 | 8 | Jul/21 | 15 | 13.47 | 12.9 | 12.3(-0.24) | 12.15(-0.41) | 11.97(-0.66) | 11.88 | -2 | | -7 | 26(1.2) | -50 | [-3] | [-14] | [-9] | -98 | -259 | DT | -0.4 | OpenShort? | | (-3) | -9 | -4 | -2 | -20 | -2,2 | 26 | 9 | Jul/21 | 14 | 13.47 | 12.9 | 12.33(-0.4) | 12.2(-0.41) | 12.05(-0.5) | 11.92 | -2 | | -7 | 25(-2.4) | -50 | [-5] | [-12] | [-7] | -101 | -46 | DT | -0.7 | CloseShort | | (-3) | -6 | -9 | -4 | -20 | -2.1,2 | 26 | 10 | Jul/21 | 13 | 13.47 | 12.9 | 12.38(-0.4) | 12.25(-0.24) | 12.11(-0.33) | 12.01 | -1.9 | | -7 | 27(-2.2) | -50 | [-5] | [-9] | [-10] | -91 | 32 | DT | -0.5 | HoldShort | | (-5) | -4 | 3 | -6 | -20 | -1.7,2 | 26 | | | |
11 | Jul/21 | 12 | 13.47 | 12.9 | 12.43(-0.32) | 12.28(-0.49) | 12.15(-0.74) | 11.98 | -1.9 | | -7 | 30(1.8) | -50 | [-4] | [-15] | [-7] | -93 | -222 | DT | -0.7 | OpenShort | | (-5) | -10 | -10 | -2 | -20 | -2,7 | 26 | 12 | Jul/21 | 11 | 13.47 | 12.9 | 12.47(-0.16) | 12.34(-0.4) | 12.24(-0.81) | 12.08 | -1.8 | | -7 | 28(2.4) | -50 | [-2] | [-15] | [-14] | -88 | -351 | DT | -0.7 | OpenShort | | (-4) | -10 | -18 | -6 | -20 | -1.8,7 | 26 | 13 | Jul/21 | 10 | 13.47 | 12.9 | 12.49(-0.16) | 12.39(-0.16) | 12.34(-0.24) | 12.26 | -1.6 | | -7 | 25(1.1) | -45 | [-2] | [-6] | [-1] | -73 | -75 | DT | -0.4 | OpenShort | | (-2) | -3 | 7 | -10 | -20 | -1.2,7 | 26 | 14 | Jul/21 | 9 | 13.47 | 12.9 | 12.51(-0.08) | 12.41(-0.24) | 12.37(-0.24) | 12.19 | -1.6 | | -7 | 24(1.5) | -50 | [-1] | [-7] | [-11] | -88 | -244 | DT | -1 | OpenShort? | | (-1) | -3 | -6 | -20 | -20 | -1.7,5 | 26 | 15 | Jul/20 | 15 | 13.63 | 13.06 | 12.52(-0.08) | 12.44(-0.16) | 12.4(-0.16) | 12.25 | -1.9 | | -7 | 23(-0.7) | -50 | [-1] | [-5] | [-11] | -71 | -180 | DT | -0.8 | OpenShort? | | (-2) | -2 | -18 | -3 | -20 | -1.5,17 | 30 | | | |
16 | Jul/20 | 14 | 13.63 | 13.06 | 12.52(0) | 12.44(0) | 12.42(-0.08) | 12.43 | -1.6 | | -7 | 23(0.1) | -45 | [0] | [-2] | [-6] | -44 | -104 | DR | 0.1 | OpenShort | | (1) | -1 | -11 | 4 | -20 | -0.6,21 | 30 | 17 | Jul/20 | 13 | 13.63 | 13.06 | 12.52(0) | 12.46(0.08) | 12.43(-0.08) | 12.54 | -1.5 | | -7 | 23(-0.1) | -25 | [0] | [-2] | [7] | -28 | -15 | DP | 0.6 | OpenShort | | (0) | -1 | 14 | 12 | 8 | 0.1,20 | 30 | 18 | Jul/20 | 12 | 13.63 | 13.06 | 12.53(-0.08) | 12.45(-0.08) | 12.44(-0.16) | 12.4 | -1.7 | | -7 | 23(0.4) | -40 | [-1] | [-4] | [-3] | -61 | -59 | DT | -0.2 | OpenShort | | (-1) | -2 | -1 | -11 | -8 | -0.8,9 | 30 | 19 | Jul/20 | 11 | 13.63 | 13.06 | 12.54(-0.08) | 12.46(-0.4) | 12.46(-0.24) | 12.41 | -1.7 | | -7 | 23(0.5) | -20 | [-1] | [-7] | [9] | -56 | -75 | DP | -0.3 | OpenShort | | (-1) | -3 | 9 | -12 | 20 | -0.8,14 | 30 | 20 | Jul/20 | 10 | 13.63 | 13.06 | 12.55(-0.08) | 12.51(-0.48) | 12.49(-0.08) | 12.32 | -1.8 | | -7 | 23(0.7) | -50 | [-1] | [-6] | [-8] | -63 | -115 | DT | -1 | OpenShort | | (-1) | -1 | -19 | -9 | -8 | -1.4,22 | 30 | | | |
21 | Jul/20 | 9 | 13.63 | 13.06 | 12.56(-0.16) | 12.57(-0.24) | 12.5(0.16) | 12.51 | -1.5 | | -7 | 22(-1.1) | -50 | [-2] | [-1] | [-3] | -29 | 163 | DT | 0.1 | OpenShort? | | (-1) | 2 | -5 | 5 | -20 | -0.3,29 | 30 | 22 | Jul/19 | 15 | 13.8 | 13.21 | 12.58(-0.16) | 12.57(0) | 12.48(0.24) | 12.56 | -1.6 | | -7 | 23(-1.1) | -40 | [-2] | [1] | [3] | -20 | 207 | UR | 0.5 | SmallShort? | | (-1) | 3 | 4 | 13 | 0 | -0.1,33 | 34 | 23 | Jul/19 | 14 | 13.8 | 13.21 | 12.6(-0.4) | 12.57(0) | 12.48(0) | 12.52 | -1.6 | | -7 | 24(-10.8) | -50 | [-5] | [-3] | [-3] | -35 | 353 | DT | 0.4 | OpenShort | | (-3) | 0 | 0 | 7 | -20 | -0.4,25 | 34 | 24 | Jul/19 | 13 | 13.8 | 13.21 | 12.65(-0.39) | 12.57(0) | 12.45(-0.64) | 12.52 | -1.6 | | -7 | 35(-8.2) | -50 | [-5] | [-11] | [0] | -45 | 135 | DT | 0.3 | OpenShort | | (-5) | -8 | 11 | -1 | -20 | -0.5,18 | 34 | 25 | Jul/19 | 12 | 13.8 | 13.21 | 12.7(-0.63) | 12.57(0) | 12.53(-0.87) | 12.41 | -1.8 | | -7 | 43(-10.3) | -50 | [-8] | [-14] | [-12] | -60 | 199 | DT | -0.4 | OpenShort | | (-6) | -11 | 1 | -10 | -20 | -0.9,13 | 34 | | | |
26 | Jul/19 | 11 | 13.8 | 13.21 | 12.78(-0.62) | 12.57(0) | 12.64(-0.55) | 12.4 | -1.8 | | -7 | 53(-7.6) | -50 | [-8] | [-10] | [-8] | -57 | 203 | DT | -0.6 | OpenShort | | (-8) | -7 | -2 | -21 | -20 | -0.9,16 | 34 | 27 | Jul/19 | 10 | 13.8 | 13.21 | 12.86(-0.62) | 12.6(-0.16) | 12.71(-0.31) | 12.42 | -1.7 | | -7 | 61(-6.6) | -50 | [-8] | [-8] | [-12] | -43 | 219 | DT | -0.6 | OpenShort | | (-8) | -4 | -6 | -7 | -20 | -0.9,30 | 34 | 28 | Jul/19 | 9 | 13.8 | 13.21 | 12.94(-0.69) | 12.6(0) | 12.71(0) | 12.48 | -1.7 | | -7 | 68(-7.8) | -50 | [-9] | [-4] | [-18] | -31 | 353 | DT | -0.5 | OpenShort? | | (-8) | 0 | -45 | 4 | -20 | -0.9,42 | 34 | 29 | Jul/18 | 15 | 13.97 | 13.33 | 13.03(-0.38) | 12.62(0.32) | 12.75(0.63) | 12.95 | -1.3 | | -7 | 75(-9.1) | -30 | [-5] | [8] | [14] | 5 | 491 | UR | 0.3 | SmallShort? | | (-7) | 8 | 0 | 22 | 20 | -0.1,57 | 44 | 30 | Jul/18 | 14 | 13.97 | 13.33 | 13.08(-0.15) | 12.58(0.24) | 12.67(1.04) | 12.95 | -1.3 | | -7 | 84(-0.4) | 0 | [-2] | [13] | [21] | -23 | 322 | UR | 0.4 | SmallShort | | (-6) | 13 | 16 | 16 | 20 | -0.2,32 | 44 | | | |
31 | Jul/18 | 13 | 13.97 | 13.33 | 13.1(-0.3) | 12.55(-0.08) | 12.54(0.48) | 12.78 | -1.6 | | -7 | 85(0.2) | -10 | [-4] | [3] | [19] | -42 | 190 | UR | 0.4 | SmallShort | | (-3) | 6 | 20 | 11 | 20 | -0.5,21 | 44 | 32 | Jul/18 | 12 | 13.97 | 13.33 | 13.14(-0.3) | 12.56(-0.32) | 12.48(-0.08) | 12.58 | -1.8 | | -7 | 85(1.3) | -20 | [-4] | [-5] | [9] | -60 | -139 | DP | 0.2 | OpenShort | | (-5) | -1 | 7 | 10 | 20 | -0.9,13 | 44 | 33 | Jul/18 | 11 | 13.97 | 13.33 | 13.18(-0.38) | 12.6(-0.79) | 12.48(0) | 12.51 | -1.9 | | -7 | 83(2) | -30 | [-5] | [-7] | [8] | -71 | -122 | DP | 0 | OpenShort | | (-5) | 0 | -3 | 5 | 20 | -1.1,7 | 44 | 34 | Jul/18 | 10 | 13.97 | 13.33 | 13.23(-0.45) | 12.7(-0.78) | 12.48(0) | 12.54 | -1.9 | | -7 | 81(1.8) | -20 | [-6] | [-8] | [16] | -74 | -58 | DP | 0.1 | OpenShort | | (-5) | 0 | 21 | 5 | 20 | -1.1,4 | 44 | 35 | Jul/18 | 9 | 13.97 | 13.33 | 13.29(-0.52) | 12.8(-1.31) | 12.49(-0.64) | 12.33 | -2.2 | | -7 | 80(4.5) | -50 | [-7] | [-19] | [-4] | -89 | -356 | DT | -0.3 | OpenShort? | | (-6) | -8 | -15 | 3 | 0 | -1.6,1 | 44 | | | |
36 | Jul/15 | 15 | 14.16 | 13.43 | 13.36(-0.6) | 12.97(-1.07) | 12.57(-0.55) | 12.48 | -1.9 | | -8 | 75(13.1) | -50 | [-8] | [-17] | [-5] | -87 | -182 | DT | -0.2 | OpenShort? | | (-6) | -7 | -11 | 5 | -20 | -1.5,1 | 33 | 37 | Jul/15 | 14 | 14.16 | 13.43 | 13.44(-0.44) | 13.11(-1.06) | 12.64(-0.55) | 12.59 | -1.8 | | -8 | 62(3.2) | -50 | [-6] | [-17] | [-3] | -89 | -322 | DT | -0.1 | OpenShort | | (-6) | -7 | 7 | 5 | -20 | -1.6,1 | 33 | 38 | Jul/15 | 13 | 14.16 | 13.43 | 13.5(-0.3) | 13.25(-1.34) | 12.71(-1.63) | 12.52 | -1.9 | | -8 | 59(6) | -50 | [-4] | [-32] | [-10] | -98 | -843 | DT | -0.4 | OpenShort | | (-6) | -21 | -6 | -0 | -20 | -1.9,0 | 33 | 39 | Jul/15 | 12 | 14.16 | 13.43 | 13.54(-0.29) | 13.43(-1.18) | 12.92(-1.52) | 12.58 | -1.8 | | -8 | 53(5.7) | -50 | [-4] | [-29] | [-22] | -103 | -799 | DT | -0.7 | HoldShort | | (-4) | -19 | -9 | -6 | -20 | -2.1,0 | 33 | 40 | Jul/15 | 11 | 14.16 | 13.43 | 13.58(-0.15) | 13.59(-0.44) | 13.12(-1.87) | 12.67 | -1.7 | | -8 | 47(4.9) | -50 | [-2] | [-29] | [-38] | -105 | -994 | DT | -1.1 | HoldShort | | (-3) | -24 | -14 | -27 | -20 | -2.2,0 | 33 | | | |
41 | Jul/15 | 10 | 14.16 | 13.43 | 13.6(-0.15) | 13.65(-0.44) | 13.37(-1.55) | 12.82 | -1.5 | | -8 | 42(3.9) | -50 | [-2] | [-25] | [-38] | -97 | -813 | DT | -1.5 | OpenShort | | (-2) | -20 | -16 | -32 | -20 | -2.1,6 | 33 | 42 | Jul/15 | 9 | 14.16 | 13.43 | 13.62(-0.22) | 13.71(-0.36) | 13.58(-1.59) | 12.99 | -1.3 | | -8 | 38(3.6) | -50 | [-3] | [-25] | [-46] | -84 | -638 | DT | -1.8 | OpenShort? | | (-2) | -20 | -48 | -42 | -20 | -1.9,14 | 33 | 43 | Jul/14 | 15 | 14.32 | 13.64 | 13.65(0.07) | 13.76(-0.07) | 13.8(-1.08) | 13.52 | -0.8 | | -7 | 35(4.1) | -50 | [1] | [-15] | [-16] | -24 | -448 | DR | -0.9 | OpenShort? | | (1) | -14 | -5 | -27 | -20 | -0.4,36 | 36 | 44 | Jul/14 | 14 | 14.32 | 13.64 | 13.65(0) | 13.76(0) | 13.95(-0.78) | 13.58 | -0.7 | | -7 | 31(-0.1) | -50 | [0] | [-11] | [-21] | -2 | -242 | DR | -1.2 | OpenShort | | (1) | -10 | -29 | -28 | -20 | -0.2,53 | 36 | 45 | Jul/14 | 13 | 14.32 | 13.64 | 13.64(0.22) | 13.77(0.07) | 14.06(0.86) | 13.91 | -0.4 | | -7 | 31(0.2) | -25 | [3] | [11] | [1] | 43 | 192 | RG | -0.5 | Wait | | (1) | 11 | -2 | -15 | 20 | 0.9,70 | 36 | | | |
46 | Jul/14 | 12 | 14.32 | 13.64 | 13.61(0.22) | 13.77(0) | 13.94(0.65) | 13.93 | -0.4 | | -7 | 30(-0.4) | -15 | [3] | [8] | [6] | 58 | 175 | RG | -0 | Wait | | (4) | 8 | -10 | -2 | 20 | 1,83 | 36 | 47 | Jul/14 | 11 | 14.32 | 13.64 | 13.58(0.3) | 13.76(0.15) | 13.85(0.87) | 14.04 | -0.3 | | -7 | 31(1.8) | -5 | [4] | [12] | [9] | 81 | 251 | RG | 0.6 | Wait | | (4) | 11 | -19 | 39 | 20 | 1.5,93 | 36 | 48 | Jul/14 | 10 | 14.32 | 13.64 | 13.54(0.3) | 13.74(0.66) | 13.73(1.1) | 14.26 | -0.1 | | -7 | 29(4.9) | 5 | [4] | [18] | [17] | 87 | 505 | RG | 1.8 | SmallShort | | (4) | 14 | 11 | 29 | 20 | 2.5,74 | 36 | 49 | Jul/14 | 9 | 14.32 | 13.64 | 13.5(0.22) | 13.65(0.66) | 13.58(0.74) | 14.13 | -0.2 | | -7 | 24(4.6) | 5 | [3] | [13] | [36] | 65 | 429 | RG | 2.3 | SmallShort? | | (4) | 9 | 71 | 22 | 20 | 2.6,50 | 36 | 50 | Jul/13 | 15 | 14.48 | 13.73 | 13.5(0) | 13.56(0.07) | 13.48(-0.74) | 13.36 | -1.1 | | -8 | 20(0.2) | -50 | [0] | [-10] | [-12] | -36 | -266 | DR | -0.6 | OpenShort? | | (0) | -9 | -4 | -12 | -20 | -0.6,29 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|