|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 31, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.3300 One month high (close): $22.4000
UVXY Daily Change: 7.25% Daily StdDev 7.85% UVXY EMA_5_Trend: -0.99% 10Minute StdDev: $0.1902
Latest Price : $13.46(7.25%) | Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1
| Thu. Mar. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 16.69 | 13.85 | 12.66(0.16) | 12.79(0.24) | (0) | 12.93 | -1.2 | | -22 | 6(0.3) | -30 | [2] | [-1] | [7] | 82 | 56 | RG | 0.6 | Wait? | | (1) | 0 | 7 | 18 | 15 | 1.5,94 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.79(weak_hourly_sma_10 -1.08%) 12.66(weak_hourly_sma_20 -2.09%) Resistance Levels: 13.85(daily_ema_10 7.12%) 16.69(daily_ema_20 29.08%)
|
| 2 | Mar/31 | 14 | 16.69 | 13.85 | 12.64(-0.24) | 12.76(0.08) | 12.82(0.08) | 12.86 | -1.2 | | -22 | 5(-2) | -50 | [-3] | [-2] | [6] | 67 | 432 | DP | 0.2 | OpenShort | | (2) | 1 | -2 | 14 | 20 | 1.3,84 | 20 | 3 | Mar/31 | 13 | 16.69 | 13.85 | 12.67(-0.31) | 12.75(0.39) | 12.82(0) | 12.88 | -1.2 | | -22 | 7(-2.6) | -50 | [-4] | [-1] | [5] | 46 | 470 | DP | 0.3 | OpenShort | | (-3) | 0 | 13 | 5 | -8 | 0.9,73 | 20 | 4 | Mar/31 | 12 | 16.69 | 13.85 | 12.71(-0.47) | 12.7(0.24) | 12.81(0.23) | 12.75 | -1.2 | | -22 | 10(-3.3) | -50 | [-6] | [0] | [-1] | 29 | 547 | DT | -0.2 | OpenShort | | (-5) | 3 | 6 | 11 | -20 | 0.1,76 | 20 | 5 | Mar/31 | 11 | 16.69 | 13.85 | 12.77(-0.7) | 12.67(0.16) | 12.78(0.16) | 12.69 | -1.2 | | -22 | 13(-3.9) | -50 | [-9] | [-2] | [-8] | 26 | 665 | DT | -0.2 | OpenShort | | (-7) | 2 | -23 | 12 | -20 | -0.2,81 | 20 | | | |
6 | Mar/31 | 10 | 16.69 | 13.85 | 12.86(-0.54) | 12.65(0.4) | 12.76(0.47) | 12.92 | -1.2 | | -22 | 17(-2.7) | -50 | [-7] | [4] | [18] | 32 | 698 | UR | 0.3 | SmallShort | | (-8) | 6 | 10 | 28 | 20 | 0.1,79 | 20 | 7 | Mar/31 | 9 | 16.69 | 13.85 | 12.93(-0.46) | 12.6(0.16) | 12.7(0.08) | 12.82 | -1.2 | | -22 | 20(-1.1) | -50 | [-6] | [-2] | [5] | -4 | 388 | DP | 0.2 | OpenShort? | | (-8) | 1 | -8 | 16 | 20 | -0.2,51 | 20 | 8 | Mar/30 | 15 | 16.96 | 14.14 | 12.99(-0.31) | 12.58(0.32) | 12.69(0.79) | 12.9 | -1.3 | | -23 | 21(-1.3) | -25 | [-4] | [8] | [24] | -10 | 423 | UR | 0.3 | SmallShort? | | (-5) | 10 | 36 | 15 | 20 | -0.1,43 | 17 | 9 | Mar/30 | 14 | 16.96 | 14.14 | 13.03(-0.53) | 12.58(0) | 12.59(0.24) | 12.55 | -1.4 | | -23 | 22(-0.4) | -50 | [-7] | [-2] | [0] | -52 | 216 | DT | -0.1 | OpenShort | | (-7) | 3 | -2 | 3 | 8 | -0.7,16 | 17 | 10 | Mar/30 | 13 | 16.96 | 14.14 | 13.1(-0.46) | 12.58(0) | 12.56(0.24) | 12.57 | -1.4 | | -23 | 23(-0.3) | -50 | [-6] | [-2] | [-2] | -51 | 116 | DT | 0 | OpenShort | | (-7) | 3 | -9 | 8 | 0 | -0.7,17 | 17 | | | |
11 | Mar/30 | 12 | 16.96 | 14.14 | 13.16(-0.6) | 12.54(0.08) | 12.53(0.24) | 12.66 | -1.4 | | -23 | 23(-0.8) | -50 | [-8] | [-2] | [3] | -54 | 275 | DP | 0.2 | OpenShort | | (-6) | 3 | -8 | 10 | 20 | -0.7,14 | 17 | 12 | Mar/30 | 11 | 16.96 | 14.14 | 13.24(-0.53) | 12.53(-0.48) | 12.5(0.16) | 12.74 | -1.3 | | -23 | 24(-0.8) | -45 | [-7] | [-6] | [30] | -60 | 183 | DP | 0.3 | OpenShort | | (-8) | 2 | 31 | 6 | 20 | -0.7,8 | 17 | 13 | Mar/30 | 10 | 16.96 | 14.14 | 13.31(-0.75) | 12.59(-1.02) | 12.48(-0.24) | 12.44 | -1.4 | | -23 | 24(0.2) | -50 | [-10] | [-16] | [14] | -76 | 29 | DP | -0.1 | OpenShort | | (-9) | -3 | 9 | 2 | 20 | -1.1,2 | 17 | 14 | Mar/30 | 9 | 16.96 | 14.14 | 13.41(-0.52) | 12.72(-1.24) | 12.48(0) | 12.35 | -1.5 | | -23 | 24(1) | -50 | [-7] | [-13] | [5] | -83 | -274 | DP | -0.2 | OpenShort? | | (-10) | 0 | -9 | -0 | 20 | -1.4,2 | 17 | 15 | Mar/29 | 15 | 17.28 | 14.59 | 13.48(-0.59) | 12.88(-1.53) | 12.51(-0.32) | 12.44 | -1.6 | | -24 | 23(0.2) | -50 | [-8] | [-21] | [3] | -79 | -261 | DP | -0.1 | OpenShort? | | (-8) | -4 | -8 | 4 | 20 | -1.4,6 | 13 | | | |
16 | Mar/29 | 14 | 17.28 | 14.59 | 13.56(-0.59) | 13.08(-1.36) | 12.55(-0.08) | 12.52 | -1.6 | | -24 | 23(1.2) | -50 | [-8] | [-17] | [-5] | -81 | -200 | DT | -0 | OpenShort | | (-8) | -1 | -14 | 9 | -17 | -1.5,7 | 13 | 17 | Mar/29 | 13 | 17.28 | 14.59 | 13.64(-0.51) | 13.26(-0.97) | 12.56(-1.1) | 12.66 | -1.5 | | -24 | 22(0.9) | -50 | [-7] | [-27] | [-3] | -82 | -489 | DT | 0.2 | HoldShort | | (-7) | -14 | 13 | 11 | -20 | -1.5,6 | 13 | 18 | Mar/29 | 12 | 17.28 | 14.59 | 13.71(-0.65) | 13.39(-0.96) | 12.7(-1.85) | 12.53 | -1.6 | | -24 | 21(1.8) | -50 | [-8] | [-37] | [-13] | -92 | -675 | DT | -0.3 | OpenShort | | (-8) | -24 | 12 | 15 | -20 | -1.8,3 | 13 | 19 | Mar/29 | 11 | 17.28 | 14.59 | 13.8(-0.65) | 13.52(-1.02) | 12.94(-2.34) | 12.42 | -1.6 | | -24 | 19(2.8) | -50 | [-8] | [-44] | [-38] | -109 | -938 | DT | -0.9 | HoldShort | | (-9) | -30 | -20 | -4 | -20 | -2.4,1 | 13 | 20 | Mar/29 | 10 | 17.28 | 14.59 | 13.89(-0.64) | 13.66(-0.94) | 13.25(-2.65) | 12.61 | -1.5 | | -24 | 16(2.8) | -50 | [-8] | [-48] | [-30] | -114 | -943 | DT | -1.3 | HoldShort | | (-7) | -34 | 6 | -22 | -20 | -2.6,1 | 13 | | | |
21 | Mar/29 | 9 | 17.28 | 14.59 | 13.98(-0.78) | 13.79(-1.22) | 13.61(-2.58) | 12.55 | -1.5 | | -24 | 14(3.8) | -50 | [-10] | [-49] | [-66] | -138 | -889 | DT | -2.6 | HoldShort? | | (-8) | -33 | -82 | -50 | -20 | -3.5,0 | 13 | 22 | Mar/28 | 15 | 17.69 | 15.33 | 14.09(-0.49) | 13.96(-0.64) | 13.97(-0.85) | 13.4 | -1.5 | | -19 | 10(-0.3) | -50 | [-6] | [-21] | [-25] | -96 | -213 | DT | -1.9 | HoldShort? | | (-7) | -11 | -28 | -43 | -20 | -2.3,12 | 13 | 23 | Mar/28 | 14 | 17.69 | 15.33 | 14.16(-0.35) | 14.05(-0.35) | 14.09(-0.07) | 13.69 | -1.4 | | -19 | 10(-0.5) | -50 | [-5] | [-9] | [-22] | -48 | 2 | DT | -1.4 | OpenShort | | (-5) | -1 | -29 | -13 | -20 | -1.7,45 | 13 | 24 | Mar/28 | 13 | 17.69 | 15.33 | 14.21(-0.35) | 14.1(0.14) | 14.1(0.14) | 14 | -1.3 | | -19 | 11(-1.5) | -50 | [-5] | [-3] | [-14] | 12 | 235 | DT | -0.3 | OpenShort | | (-4) | 2 | -37 | 24 | -20 | -0.7,79 | 13 | 25 | Mar/28 | 12 | 17.69 | 15.33 | 14.26(-0.28) | 14.08(0.28) | 14.08(0.86) | 14.41 | -1.2 | | -19 | 12(-2) | -35 | [-4] | [7] | [18] | 33 | 604 | UR | 1 | SmallShort | | (-4) | 11 | 7 | 38 | 20 | 0.4,73 | 13 | | | |
26 | Mar/28 | 11 | 17.69 | 15.33 | 14.3(-0.21) | 14.04(0.21) | 13.96(0.07) | 14.33 | -1.2 | | -19 | 14(-0.8) | -30 | [-3] | [-3] | [23] | -8 | 244 | DP | 0.9 | OpenShort | | (-4) | 1 | 33 | 20 | 20 | 0.1,40 | 13 | 27 | Mar/28 | 10 | 17.69 | 15.33 | 14.33(-0.28) | 14.01(-0.21) | 13.95(-0.36) | 13.97 | -1.3 | | -19 | 15(-0.1) | -50 | [-4] | [-12] | [8] | -59 | -57 | DP | 0 | OpenShort | | (-5) | -5 | 18 | 2 | 20 | -0.9,14 | 13 | 28 | Mar/28 | 9 | 17.69 | 15.33 | 14.37(-0.42) | 14.04(-0.35) | 14(-0.71) | 13.78 | -1.4 | | -19 | 15(0.4) | -50 | [-5] | [-18] | [-10] | -81 | -171 | DT | -0.5 | HoldShort? | | (-5) | -9 | -10 | -15 | -20 | -1.4,4 | 13 | 29 | Mar/25 | 15 | 17.93 | 16.06 | 14.43(-0.41) | 14.09(-0.21) | 14.1(0.07) | 13.89 | -1.5 | | -15 | 15(-1.3) | -50 | [-5] | [-6] | [-5] | -69 | 54 | DT | -0.5 | OpenShort? | | (-5) | 1 | 3 | -8 | -20 | -1.3,14 | 13 | 30 | Mar/25 | 14 | 17.93 | 16.06 | 14.49(-0.28) | 14.12(-0.35) | 14.09(-0.21) | 13.86 | -1.5 | | -15 | 16(0.9) | -50 | [-4] | [-10] | [-18] | -66 | -207 | DT | -0.5 | OpenShort | | (-5) | -3 | -33 | -2 | -20 | -1.5,22 | 13 | | | |
31 | Mar/25 | 13 | 17.93 | 16.06 | 14.53(-0.21) | 14.17(-0.35) | 14.12(0.28) | 14.22 | -1.4 | | -15 | 15(0.1) | -50 | [-3] | [-3] | [12] | -37 | 68 | DP | 0.3 | OpenShort | | (-3) | 4 | -5 | 22 | 20 | -0.8,33 | 13 | 32 | Mar/25 | 12 | 17.93 | 16.06 | 14.56(-0.14) | 14.22(-0.35) | 14.08(0.07) | 14.27 | -1.4 | | -15 | 15(0.1) | -50 | [-2] | [-6] | [10] | -46 | -45 | DP | 0.5 | OpenShort | | (-3) | 1 | 0 | 17 | 20 | -0.7,22 | 13 | 33 | Mar/25 | 11 | 17.93 | 16.06 | 14.58(-0.21) | 14.27(-0.42) | 14.07(-0.07) | 14.27 | -1.4 | | -15 | 15(0.2) | -35 | [-3] | [-8] | [23] | -59 | -17 | DP | 0.5 | OpenShort | | (-2) | -1 | 43 | 14 | 20 | -0.8,11 | 13 | 34 | Mar/25 | 10 | 17.93 | 16.06 | 14.61(-0.34) | 14.33(-0.83) | 14.08(-0.56) | 13.81 | -1.5 | | -15 | 15(1.8) | -50 | [-4] | [-18] | [-15] | -103 | -349 | DT | -0.7 | HoldShort | | (-5) | -7 | -20 | -3 | -20 | -2.1,0 | 13 | 35 | Mar/25 | 9 | 17.93 | 16.06 | 14.66(-0.14) | 14.45(-0.76) | 14.16(-0.42) | 14.03 | -1.5 | | -15 | 13(1.1) | -50 | [-2] | [-15] | [-5] | -98 | -392 | DT | -0.4 | OpenShort? | | (-3) | -5 | -1 | -4 | -20 | -1.9,0 | 13 | | | |
36 | Mar/24 | 15 | 18.11 | 16.69 | 14.68(-0.27) | 14.56(-0.61) | 14.22(-1.04) | 14.04 | -1.6 | | -12 | 12(0.7) | -50 | [-4] | [-22] | [-14] | -100 | -433 | DT | -0.6 | CloseShort? | | (-3) | -14 | -16 | -2 | -20 | -2.1,3 | 31 | 37 | Mar/24 | 14 | 18.11 | 16.69 | 14.72(-0.41) | 14.65(-0.41) | 14.37(-0.76) | 14.21 | -1.6 | | -12 | 11(-0.7) | -50 | [-5] | [-17] | [-13] | -95 | -126 | DT | -0.6 | HoldShort | | (-2) | -10 | -9 | -6 | -20 | -1.9,3 | 31 | 38 | Mar/24 | 13 | 18.11 | 16.69 | 14.78(-0.34) | 14.71(-0.34) | 14.48(-0.55) | 14.31 | -1.5 | | -12 | 12(-0.4) | -50 | [-4] | [-14] | [-10] | -87 | -120 | DT | -0.6 | HoldShort | | (-5) | -7 | 8 | -16 | -20 | -1.6,3 | 31 | 39 | Mar/24 | 12 | 18.11 | 16.69 | 14.83(-0.47) | 14.76(-0.67) | 14.56(-1.15) | 14.22 | -1.6 | | -12 | 12(-0.3) | -50 | [-6] | [-24] | [-15] | -93 | -233 | DT | -1.2 | HoldShort | | (-5) | -15 | -9 | -21 | -20 | -2.1,10 | 31 | 40 | Mar/24 | 11 | 18.11 | 16.69 | 14.9(-0.2) | 14.86(-0.27) | 14.73(-1.21) | 14.32 | -1.5 | | -12 | 12(1.2) | -50 | [-3] | [-21] | [-34] | -78 | -490 | DT | -1.4 | OpenShort | | (-6) | -16 | -39 | -21 | -20 | -1.9,20 | 31 | | | |
41 | Mar/24 | 10 | 18.11 | 16.69 | 14.93(0.07) | 14.86(0) | 14.91(-0.2) | 14.76 | -1.4 | | -12 | 11(-0.4) | -50 | [1] | [-6] | [-9] | -39 | -234 | DR | -0.5 | OpenShort | | (-1) | -3 | 0 | -14 | -20 | -0.6,26 | 31 | 42 | Mar/24 | 9 | 18.11 | 16.69 | 14.92(-0.13) | 14.86(0) | 14.91(0) | 14.76 | -1.4 | | -12 | 12(0) | -50 | [-2] | [-4] | [-6] | -30 | 21 | DT | -0.6 | OpenShort? | | (1) | 0 | -3 | -13 | -20 | -0.6,35 | 31 | 43 | Mar/23 | 15 | 18.3 | 17.22 | 14.94(-0.07) | 14.9(-0.07) | 14.94(-0.2) | 14.79 | -1.5 | | -10 | 12(-0.8) | -50 | [-1] | [-7] | [-9] | -15 | -77 | DT | -0.5 | OpenShort? | | (-1) | -3 | -19 | 3 | -20 | -0.5,48 | 39 | 44 | Mar/23 | 14 | 18.3 | 17.22 | 14.95(-0.13) | 14.91(0.34) | 14.97(-0.13) | 15.01 | -1.4 | | -10 | 12(-1) | -50 | [-2] | [-4] | [-4] | 4 | 140 | DT | 0.1 | OpenShort | | (0) | -2 | -15 | 12 | -13 | 0.2,49 | 39 | 45 | Mar/23 | 13 | 18.3 | 17.22 | 14.97(-0.2) | 14.86(0.41) | 14.99(0.67) | 15.19 | -1.4 | | -10 | 13(-2.5) | -35 | [-3] | [7] | [16] | 10 | 520 | UR | 0.7 | SmallShort | | (-2) | 9 | 21 | 13 | 20 | 0.7,42 | 39 | | | |
46 | Mar/23 | 12 | 18.3 | 17.22 | 15(-0.4) | 14.8(0.14) | 14.89(0.2) | 14.95 | -1.5 | | -10 | 16(-2.6) | -50 | [-5] | [-2] | [7] | -25 | 417 | DP | 0.2 | OpenShort | | (-4) | 3 | 17 | -1 | 20 | -0.1,28 | 39 | 47 | Mar/23 | 11 | 18.3 | 17.22 | 15.06(-0.33) | 14.78(-0.4) | 14.86(0.07) | 14.76 | -1.5 | | -10 | 18(-1.4) | -50 | [-4] | [-6] | [3] | -33 | 140 | DP | -0.2 | OpenShort | | (-5) | 1 | -11 | 9 | 20 | -0.7,35 | 39 | 48 | Mar/23 | 10 | 18.3 | 17.22 | 15.11(-0.46) | 14.84(-0.4) | 14.85(-0.07) | 14.88 | -1.5 | | -10 | 20(-2.6) | -50 | [-6] | [-9] | [-3] | -30 | 289 | DT | 0.1 | OpenShort | | (-5) | -1 | -25 | -10 | 20 | -0.5,33 | 39 | 49 | Mar/23 | 9 | 18.3 | 17.22 | 15.18(-0.46) | 14.9(-0.27) | 14.86(0.81) | 15.17 | -1.4 | | -10 | 22(-3.4) | -30 | [-6] | [3] | [29] | -22 | 645 | UR | 0.6 | SmallShort? | | (-4) | 10 | 40 | -7 | 20 | -0,28 | 39 | 50 | Mar/22 | 15 | 18.51 | 17.84 | 15.25(-0.72) | 14.94(-0.07) | 14.74(0.2) | 14.72 | -1.7 | | -7 | 26(-6) | -50 | [-9] | [-4] | [-12] | -59 | 413 | DT | -0 | OpenShort? | | (-8) | 3 | -3 | -20 | -20 | -0.9,14 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|