|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 28, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $13.2500 One month high (close): $22.4000
UVXY Daily Change: -2.5% Daily StdDev 7.76% UVXY EMA_5_Trend: -2.56% 10Minute StdDev: $0.3245
Latest Price : $13.25(-2.5%) | Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.6
| Mon. Mar. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 15 | 17.69 | 15.33 | 14.09(-0.49) | 13.96(-0.64) | 13.97(-0.85) | 13.4 | -1.5 | | -19 | 11(0.5) | -50 | [-6] | [-21] | [-25] | -96 | -209 | DT | -1.9 | HoldShort? | | (-7) | -11 | -27 | -43 | -20 | -2.3,12 | 13 | Sample size 50 Avg positive next hour return: 0.58%(30%) Avg negative next hour return: -0.94%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.96(hourly_sma_10 4.18%) 14.09(hourly_sma_20 5.15%) 15.33(daily_ema_10 14.4%) 17.69(daily_ema_20 32.01%)
|
| 2 | Mar/28 | 14 | 17.69 | 15.33 | 14.16(-0.35) | 14.05(-0.35) | 14.09(-0.07) | 13.69 | -1.4 | | -19 | 10(-0.5) | -50 | [-5] | [-9] | [-22] | -48 | 6 | DT | -1.4 | OpenShort | | (-5) | -1 | -28 | -13 | -20 | -1.7,45 | 13 | 3 | Mar/28 | 13 | 17.69 | 15.33 | 14.21(-0.35) | 14.1(0.14) | 14.1(0.14) | 14 | -1.3 | | -19 | 11(-1.5) | -50 | [-5] | [-3] | [-13] | 12 | 241 | DT | -0.3 | OpenShort | | (-4) | 2 | -36 | 24 | -20 | -0.7,79 | 13 | 4 | Mar/28 | 12 | 17.69 | 15.33 | 14.26(-0.28) | 14.08(0.28) | 14.08(0.86) | 14.41 | -1.2 | | -19 | 12(-2) | -35 | [-4] | [7] | [18] | 33 | 611 | UR | 1 | SmallShort | | (-4) | 11 | 7 | 38 | 20 | 0.4,73 | 13 | 5 | Mar/28 | 11 | 17.69 | 15.33 | 14.3(-0.21) | 14.04(0.21) | 13.96(0.07) | 14.33 | -1.2 | | -19 | 14(-0.8) | -30 | [-3] | [-3] | [23] | -8 | 247 | DP | 0.9 | OpenShort | | (-4) | 1 | 33 | 20 | 20 | 0.1,40 | 13 | | | |
6 | Mar/28 | 10 | 17.69 | 15.33 | 14.33(-0.28) | 14.01(-0.21) | 13.95(-0.36) | 13.97 | -1.3 | | -19 | 15(-0.1) | -50 | [-4] | [-12] | [8] | -59 | -55 | DP | 0 | OpenShort | | (-5) | -5 | 18 | 2 | 20 | -0.9,14 | 13 | 7 | Mar/28 | 9 | 17.69 | 15.33 | 14.37(-0.42) | 14.04(-0.35) | 14(-0.71) | 13.78 | -1.4 | | -19 | 15(0.4) | -50 | [-5] | [-18] | [-9] | -81 | -167 | DT | -0.5 | HoldShort? | | (-5) | -9 | -10 | -15 | -20 | -1.4,4 | 13 | 8 | Mar/25 | 15 | 17.93 | 16.06 | 14.43(-0.41) | 14.09(-0.21) | 14.1(0.07) | 13.89 | -1.5 | | -15 | 15(-1.3) | -50 | [-5] | [-6] | [-5] | -69 | 60 | DT | -0.5 | OpenShort? | | (-5) | 1 | 3 | -8 | -20 | -1.3,14 | 13 | 9 | Mar/25 | 14 | 17.93 | 16.06 | 14.49(-0.28) | 14.12(-0.35) | 14.09(-0.21) | 13.86 | -1.5 | | -15 | 16(0.9) | -50 | [-4] | [-10] | [-18] | -66 | -203 | DT | -0.5 | OpenShort | | (-5) | -3 | -32 | -2 | -20 | -1.5,22 | 13 | 10 | Mar/25 | 13 | 17.93 | 16.06 | 14.53(-0.21) | 14.17(-0.35) | 14.12(0.28) | 14.22 | -1.4 | | -15 | 15(0.1) | -50 | [-3] | [-3] | [12] | -37 | 71 | DP | 0.3 | OpenShort | | (-3) | 4 | -4 | 22 | 20 | -0.8,33 | 13 | | | |
11 | Mar/25 | 12 | 17.93 | 16.06 | 14.56(-0.14) | 14.22(-0.35) | 14.08(0.07) | 14.27 | -1.4 | | -15 | 15(0.1) | -50 | [-2] | [-6] | [10] | -46 | -44 | DP | 0.5 | OpenShort | | (-3) | 1 | 0 | 17 | 20 | -0.7,22 | 13 | 12 | Mar/25 | 11 | 17.93 | 16.06 | 14.58(-0.21) | 14.27(-0.42) | 14.07(-0.07) | 14.27 | -1.4 | | -15 | 15(0.2) | -35 | [-3] | [-8] | [23] | -59 | -15 | DP | 0.5 | OpenShort | | (-2) | -1 | 43 | 14 | 20 | -0.8,11 | 13 | 13 | Mar/25 | 10 | 17.93 | 16.06 | 14.61(-0.34) | 14.33(-0.83) | 14.08(-0.56) | 13.81 | -1.5 | | -15 | 15(1.8) | -50 | [-4] | [-18] | [-14] | -103 | -346 | DT | -0.7 | HoldShort | | (-5) | -7 | -20 | -3 | -20 | -2.1,0 | 13 | 14 | Mar/25 | 9 | 17.93 | 16.06 | 14.66(-0.14) | 14.45(-0.76) | 14.16(-0.42) | 14.03 | -1.5 | | -15 | 13(1.1) | -50 | [-2] | [-15] | [-5] | -98 | -391 | DT | -0.4 | OpenShort? | | (-3) | -5 | -1 | -4 | -20 | -1.9,0 | 13 | 15 | Mar/24 | 15 | 18.11 | 16.69 | 14.68(-0.27) | 14.56(-0.61) | 14.22(-1.04) | 14.04 | -1.6 | | -12 | 12(0.7) | -50 | [-4] | [-22] | [-14] | -100 | -432 | DT | -0.6 | CloseShort? | | (-3) | -14 | -15 | -2 | -20 | -2.1,3 | 31 | | | |
16 | Mar/24 | 14 | 18.11 | 16.69 | 14.72(-0.41) | 14.65(-0.41) | 14.37(-0.76) | 14.21 | -1.6 | | -12 | 11(-0.7) | -50 | [-5] | [-17] | [-13] | -95 | -124 | DT | -0.6 | HoldShort | | (-2) | -10 | -9 | -6 | -20 | -1.9,3 | 31 | 17 | Mar/24 | 13 | 18.11 | 16.69 | 14.78(-0.34) | 14.71(-0.34) | 14.48(-0.55) | 14.31 | -1.5 | | -12 | 12(-0.4) | -50 | [-4] | [-14] | [-10] | -87 | -117 | DT | -0.6 | HoldShort | | (-5) | -7 | 8 | -16 | -20 | -1.6,3 | 31 | 18 | Mar/24 | 12 | 18.11 | 16.69 | 14.83(-0.47) | 14.76(-0.67) | 14.56(-1.15) | 14.22 | -1.6 | | -12 | 12(-0.3) | -50 | [-6] | [-24] | [-15] | -93 | -230 | DT | -1.2 | HoldShort | | (-5) | -15 | -9 | -21 | -20 | -2.1,10 | 31 | 19 | Mar/24 | 11 | 18.11 | 16.69 | 14.9(-0.2) | 14.86(-0.27) | 14.73(-1.21) | 14.32 | -1.5 | | -12 | 12(1.2) | -50 | [-3] | [-21] | [-34] | -78 | -492 | DT | -1.4 | OpenShort | | (-6) | -16 | -38 | -21 | -20 | -1.9,20 | 31 | 20 | Mar/24 | 10 | 18.11 | 16.69 | 14.93(0.07) | 14.86(0) | 14.91(-0.2) | 14.76 | -1.4 | | -12 | 11(-0.4) | -50 | [1] | [-6] | [-9] | -39 | -235 | DR | -0.5 | OpenShort | | (-1) | -3 | 0 | -14 | -20 | -0.6,26 | 31 | | | |
21 | Mar/24 | 9 | 18.11 | 16.69 | 14.92(-0.13) | 14.86(0) | 14.91(0) | 14.76 | -1.4 | | -12 | 12(0) | -50 | [-2] | [-4] | [-6] | -30 | 23 | DT | -0.6 | OpenShort? | | (1) | 0 | -3 | -13 | -20 | -0.6,35 | 31 | 22 | Mar/23 | 15 | 18.3 | 17.22 | 14.94(-0.07) | 14.9(-0.07) | 14.94(-0.2) | 14.79 | -1.5 | | -10 | 12(-0.8) | -50 | [-1] | [-7] | [-9] | -15 | -77 | DT | -0.5 | OpenShort? | | (-1) | -3 | -19 | 3 | -20 | -0.5,48 | 39 | 23 | Mar/23 | 14 | 18.3 | 17.22 | 14.95(-0.13) | 14.91(0.34) | 14.97(-0.13) | 15.01 | -1.4 | | -10 | 12(-1) | -50 | [-2] | [-4] | [-4] | 4 | 142 | DT | 0.1 | OpenShort | | (0) | -2 | -15 | 12 | -13 | 0.2,49 | 39 | 24 | Mar/23 | 13 | 18.3 | 17.22 | 14.97(-0.2) | 14.86(0.41) | 14.99(0.67) | 15.19 | -1.4 | | -10 | 13(-2.5) | -35 | [-3] | [7] | [16] | 10 | 526 | UR | 0.7 | SmallShort | | (-2) | 9 | 21 | 13 | 20 | 0.7,42 | 39 | 25 | Mar/23 | 12 | 18.3 | 17.22 | 15(-0.4) | 14.8(0.14) | 14.89(0.2) | 14.95 | -1.5 | | -10 | 16(-2.6) | -50 | [-5] | [-1] | [7] | -25 | 424 | DP | 0.2 | OpenShort | | (-4) | 3 | 17 | -1 | 20 | -0.1,28 | 39 | | | |
26 | Mar/23 | 11 | 18.3 | 17.22 | 15.06(-0.33) | 14.78(-0.4) | 14.86(0.07) | 14.76 | -1.5 | | -10 | 18(-1.4) | -50 | [-4] | [-6] | [3] | -33 | 144 | DP | -0.2 | OpenShort | | (-5) | 1 | -10 | 9 | 20 | -0.7,35 | 39 | 27 | Mar/23 | 10 | 18.3 | 17.22 | 15.11(-0.46) | 14.84(-0.4) | 14.85(-0.07) | 14.88 | -1.5 | | -10 | 20(-2.6) | -50 | [-6] | [-9] | [0] | -30 | 296 | DT | 0.1 | OpenShort | | (-5) | -1 | -24 | 9 | 20 | -0.5,33 | 39 | 28 | Mar/23 | 9 | 18.3 | 17.22 | 15.18(-0.46) | 14.9(-0.27) | 14.86(0.81) | 15.17 | -1.4 | | -10 | 22(-3.4) | -30 | [-6] | [3] | [32] | -22 | 655 | UR | 0.6 | SmallShort? | | (-4) | 10 | 39 | 14 | 20 | -0,28 | 39 | 29 | Mar/22 | 15 | 18.51 | 17.84 | 15.25(-0.72) | 14.94(-0.07) | 14.74(0.2) | 14.72 | -1.7 | | -7 | 26(-6) | -50 | [-9] | [-4] | [-8] | -59 | 424 | DT | -0 | OpenShort? | | (-8) | 3 | -3 | 3 | -20 | -0.9,14 | 40 | 30 | Mar/22 | 14 | 18.51 | 17.84 | 15.36(-0.65) | 14.95(0.07) | 14.71(0.07) | 14.75 | -1.7 | | -7 | 32(-1.6) | -50 | [-8] | [-5] | [-8] | -57 | 264 | DT | 0.1 | OpenShort | | (-10) | 1 | -2 | 8 | -20 | -0.9,16 | 40 | | | |
31 | Mar/22 | 13 | 18.51 | 17.84 | 15.46(-0.51) | 14.94(-0.2) | 14.7(-0.88) | 14.77 | -1.7 | | -7 | 33(-0.7) | -50 | [-7] | [-18] | [-3] | -63 | -160 | DT | 0.1 | OpenShort | | (-7) | -11 | -5 | 5 | -20 | -1,12 | 40 | 32 | Mar/22 | 12 | 18.51 | 17.84 | 15.54(-0.51) | 14.97(-0.07) | 14.83(-0.67) | 14.83 | -1.7 | | -7 | 34(0) | -50 | [-7] | [-15] | [1] | -68 | -116 | DP | 0 | OpenShort | | (-7) | -9 | 17 | -1 | -20 | -1,7 | 40 | 33 | Mar/22 | 11 | 18.51 | 17.84 | 15.62(-0.57) | 14.98(-0.6) | 14.93(-1.32) | 14.64 | -1.8 | | -7 | 34(0.6) | -50 | [-7] | [-27] | [-6] | -80 | -388 | DT | -0.4 | HoldShort | | (-7) | -17 | 6 | -16 | -20 | -1.3,3 | 40 | 34 | Mar/22 | 10 | 18.51 | 17.84 | 15.71(-0.76) | 15.07(-0.86) | 15.13(-0.39) | 14.57 | -1.8 | | -7 | 34(0.1) | -50 | [-10] | [-17] | [-6] | -77 | -66 | DT | -0.8 | HoldShort | | (-8) | -5 | -10 | -11 | -13 | -1.6,13 | 40 | 35 | Mar/22 | 9 | 18.51 | 17.84 | 15.83(-0.63) | 15.2(-0.85) | 15.19(0.07) | 14.69 | -1.8 | | -7 | 33(0.9) | -50 | [-8] | [-11] | [-29] | -66 | -71 | DT | -0.7 | OpenShort? | | (-10) | 1 | -62 | -6 | -20 | -1.6,24 | 40 | | | |
36 | Mar/21 | 15 | 18.65 | 18.56 | 15.93(-0.5) | 15.33(-0.33) | 15.18(0.4) | 15.44 | -1.6 | | -4 | 33(-2.6) | -20 | [-6] | [-2] | [15] | -32 | 292 | DP | 0.4 | OpenShort? | | (-6) | 5 | 8 | 16 | 20 | -0.7,36 | 36 | 37 | Mar/21 | 14 | 18.65 | 18.56 | 16.01(-0.62) | 15.38(-0.65) | 15.12(0.53) | 15.34 | -1.6 | | -4 | 35(-2.3) | -45 | [-8] | [-3] | [6] | -45 | 323 | DP | 0.3 | OpenShort | | (-6) | 7 | -23 | 17 | 20 | -0.9,28 | 36 | 38 | Mar/21 | 13 | 18.65 | 18.56 | 16.11(-0.86) | 15.48(-0.51) | 15.04(0.27) | 15.62 | -1.5 | | -4 | 37(-6.8) | -10 | [-11] | [-6] | [40] | -47 | 622 | DP | 0.8 | OpenShort | | (-8) | 3 | 63 | 14 | 20 | -0.6,18 | 36 | 39 | Mar/21 | 12 | 18.65 | 18.56 | 16.25(-0.91) | 15.56(-1.33) | 15(-1.38) | 14.89 | -1.8 | | -4 | 44(-0.4) | -50 | [-12] | [-33] | [7] | -81 | -285 | DP | -0.1 | OpenShort | | (-14) | -18 | 25 | 7 | -20 | -1.5,7 | 36 | 40 | Mar/21 | 11 | 18.65 | 18.56 | 16.4(-0.91) | 15.77(-1.31) | 15.21(-1.87) | 14.6 | -2 | | -4 | 45(3.4) | -50 | [-12] | [-39] | [-38] | -97 | -662 | DT | -0.7 | OpenShort | | (-13) | -24 | -43 | -2 | -20 | -2,3 | 36 | | | |
41 | Mar/21 | 10 | 18.65 | 18.56 | 16.55(-0.72) | 15.98(-0.81) | 15.5(-0.9) | 15.11 | -1.7 | | -4 | 41(1.2) | -50 | [-9] | [-23] | [-13] | -90 | -378 | DT | -0.5 | OpenShort | | (-10) | -11 | 14 | -2 | -20 | -1.7,3 | 36 | 42 | Mar/21 | 9 | 18.65 | 18.56 | 16.67(-0.89) | 16.11(-0.86) | 15.64(-1.7) | 14.95 | -1.8 | | -4 | 40(3.2) | -50 | [-11] | [-34] | [-42] | -103 | -569 | DT | -0.8 | HoldShort? | | (-11) | -22 | -46 | -8 | -20 | -2.1,0 | 36 | 43 | Mar/18 | 15 | 18.77 | 19.3 | 16.82(-0.88) | 16.25(-0.61) | 15.91(-1.3) | 15.51 | -1.7 | | -0 | 37(-2.7) | -50 | [-11] | [-26] | [-27] | -92 | -232 | DT | -0.5 | HoldShort? | | (-9) | -17 | -30 | -4 | -20 | -1.7,1 | 49 | 44 | Mar/18 | 14 | 18.77 | 19.3 | 16.97(-1.11) | 16.35(-0.61) | 16.12(-1.35) | 15.88 | -1.5 | | -0 | 40(-9.6) | -50 | [-14] | [-27] | [-10] | -84 | 119 | DT | -0.3 | HoldShort | | (-10) | -17 | -10 | -6 | -20 | -1.4,1 | 49 | 45 | Mar/18 | 13 | 18.77 | 19.3 | 17.16(-1.27) | 16.45(-0.48) | 16.34(-0.73) | 16 | -1.4 | | -0 | 49(-10.3) | -50 | [-16] | [-19] | [-5] | -79 | 399 | DT | -0.4 | HoldShort | | (-15) | -9 | 7 | -7 | -20 | -1.2,1 | 49 | | | |
46 | Mar/18 | 12 | 18.77 | 19.3 | 17.38(-1.31) | 16.53(-0.6) | 16.46(-0.66) | 15.91 | -1.5 | | -0 | 59(-6.5) | -50 | [-17] | [-19] | [-21] | -80 | 284 | DT | -0.5 | HoldShort | | (-18) | -8 | -27 | -9 | -20 | -1.3,3 | 49 | 47 | Mar/18 | 11 | 18.77 | 19.3 | 17.61(-1.12) | 16.63(-0.72) | 16.57(-0.12) | 16.26 | -1.3 | | -0 | 66(-4.4) | -50 | [-14] | [-12] | [-7] | -65 | 309 | DT | -0.2 | OpenShort | | (-16) | -2 | -22 | 2 | -6 | -1.1,13 | 49 | 48 | Mar/18 | 10 | 18.77 | 19.3 | 17.81(-1.11) | 16.75(-1.12) | 16.57(0) | 16.54 | -1.2 | | -0 | 70(-4.1) | -45 | [-14] | [-13] | [-2] | -57 | 385 | DT | -0 | OpenShort | | (-14) | 0 | -34 | -19 | 20 | -0.9,16 | 49 | 49 | Mar/18 | 9 | 18.77 | 19.3 | 18.01(-0.99) | 16.94(-0.47) | 16.59(0.18) | 16.99 | -0.9 | | -0 | 74(-4.7) | -20 | [-13] | [-6] | [17] | -54 | 454 | DP | 0.3 | OpenShort? | | (-13) | 2 | 31 | -18 | 20 | -0.7,14 | 49 | 50 | Mar/17 | 15 | 18.86 | 19.8 | 18.19(-1.2) | 17.02(-0.58) | 16.56(-0.3) | 16.59 | -1.2 | | 4 | 79(-7.4) | -30 | [-15] | [-12] | [-6] | -70 | 239 | DT | 0 | OpenShort? | | (-15) | -4 | 9 | -23 | -20 | -1,5 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|