UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $13.5900 One month high (close): $22.4000

UVXY Daily Change: -3.89% Daily StdDev 7.72% UVXY EMA_5_Trend: -2.3% 10Minute StdDev: $0.4296

Latest Price : $13.59(-3.89%)

Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -1.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	17.93	16.06	14.43(-0.41)	14.09(-0.21)	14.1(0.07)	13.89	-1.5	-15	15(-0.4)	-50	[-5]	[-6]	[-5]	-69	62	DT	-0.5	OpenShort?	(-5)	1	3	-8	-20	-1.3,14	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.09(hourly_sma_10 1.44%) 14.43(hourly_sma_20 3.89%) 16.06(daily_ema_10 15.62%) 17.93(daily_ema_20 29.09%)

2	Mar/25	14	17.93	16.06	14.49(-0.28)	14.12(-0.35)	14.09(-0.21)	13.86	-1.5	-15	16(0.9)	-50	[-4]	[-10]	[-18]	-66	-202	DT	-0.5	OpenShort	(-5)	-3	-32	-2	-20	-1.5,22	13
3	Mar/25	13	17.93	16.06	14.53(-0.21)	14.17(-0.35)	14.12(0.28)	14.22	-1.4	-15	15(0.1)	-50	[-3]	[-3]	[12]	-37	73	DP	0.3	OpenShort	(-3)	4	-4	22	20	-0.8,33	13
4	Mar/25	12	17.93	16.06	14.56(-0.14)	14.22(-0.35)	14.08(0.07)	14.27	-1.4	-15	15(0.1)	-50	[-2]	[-6]	[10]	-46	-42	DP	0.5	OpenShort	(-3)	1	0	17	20	-0.7,22	13
5	Mar/25	11	17.93	16.06	14.58(-0.21)	14.27(-0.42)	14.07(-0.07)	14.27	-1.4	-15	15(0.2)	-35	[-3]	[-8]	[23]	-59	-13	DP	0.5	OpenShort	(-2)	-1	42	14	20	-0.8,11	13

6	Mar/25	10	17.93	16.06	14.61(-0.34)	14.33(-0.83)	14.08(-0.56)	13.81	-1.5	-15	15(1.8)	-50	[-4]	[-18]	[-14]	-103	-346	DT	-0.7	HoldShort	(-5)	-7	-20	-3	-20	-2.1,0	13
7	Mar/25	9	17.93	16.06	14.66(-0.14)	14.45(-0.76)	14.16(-0.42)	14.03	-1.5	-15	13(1.1)	-50	[-2]	[-15]	[-5]	-98	-391	DT	-0.4	OpenShort?	(-3)	-5	-1	-4	-20	-1.9,0	13
8	Mar/24	15	18.11	16.69	14.68(-0.27)	14.56(-0.61)	14.22(-1.04)	14.04	-1.6	-12	12(0.7)	-50	[-4]	[-22]	[-14]	-100	-432	DT	-0.6	CloseShort?	(-3)	-14	-15	-2	-20	-2.1,3	31
9	Mar/24	14	18.11	16.69	14.72(-0.41)	14.65(-0.41)	14.37(-0.76)	14.21	-1.6	-12	11(-0.7)	-50	[-5]	[-17]	[-13]	-95	-122	DT	-0.6	HoldShort	(-2)	-10	-9	-6	-20	-1.9,3	31
10	Mar/24	13	18.11	16.69	14.78(-0.34)	14.71(-0.34)	14.48(-0.55)	14.31	-1.5	-12	12(-0.4)	-50	[-4]	[-14]	[-10]	-87	-116	DT	-0.6	HoldShort	(-5)	-7	8	-16	-20	-1.6,3	31

11	Mar/24	12	18.11	16.69	14.83(-0.47)	14.76(-0.67)	14.56(-1.15)	14.22	-1.6	-12	12(-0.3)	-50	[-6]	[-24]	[-15]	-93	-230	DT	-1.2	HoldShort	(-5)	-15	-9	-21	-20	-2.1,10	31
12	Mar/24	11	18.11	16.69	14.9(-0.2)	14.86(-0.27)	14.73(-1.21)	14.32	-1.5	-12	12(1.2)	-50	[-3]	[-21]	[-34]	-78	-492	DT	-1.4	OpenShort	(-6)	-16	-38	-21	-20	-1.9,20	31
13	Mar/24	10	18.11	16.69	14.93(0.07)	14.86(0)	14.91(-0.2)	14.76	-1.4	-12	11(-0.4)	-50	[1]	[-6]	[-9]	-39	-236	DR	-0.5	OpenShort	(-1)	-3	0	-14	-20	-0.6,26	31
14	Mar/24	9	18.11	16.69	14.92(-0.13)	14.86(0)	14.91(0)	14.76	-1.4	-12	12(0)	-50	[-2]	[-4]	[-6]	-30	24	DT	-0.6	OpenShort?	(1)	0	-3	-13	-20	-0.6,35	31
15	Mar/23	15	18.3	17.22	14.94(-0.07)	14.9(-0.07)	14.94(-0.2)	14.79	-1.5	-10	12(-0.8)	-50	[-1]	[-7]	[-9]	-15	-76	DT	-0.5	OpenShort?	(-1)	-3	-19	3	-20	-0.5,48	39

16	Mar/23	14	18.3	17.22	14.95(-0.13)	14.91(0.34)	14.97(-0.13)	15.01	-1.4	-10	12(-1)	-50	[-2]	[-4]	[-4]	4	142	DT	0.1	OpenShort	(0)	-2	-15	12	-13	0.2,49	39
17	Mar/23	13	18.3	17.22	14.97(-0.2)	14.86(0.41)	14.99(0.67)	15.19	-1.4	-10	13(-2.5)	-35	[-3]	[7]	[16]	10	527	UR	0.7	SmallShort	(-2)	9	20	13	20	0.7,42	39
18	Mar/23	12	18.3	17.22	15(-0.4)	14.8(0.14)	14.89(0.2)	14.95	-1.5	-10	16(-2.6)	-50	[-5]	[-1]	[7]	-25	426	DP	0.2	OpenShort	(-4)	3	16	-1	20	-0.1,28	39
19	Mar/23	11	18.3	17.22	15.06(-0.33)	14.78(-0.4)	14.86(0.07)	14.76	-1.5	-10	18(-1.4)	-50	[-4]	[-6]	[3]	-33	146	DP	-0.2	OpenShort	(-5)	1	-10	9	20	-0.7,35	39
20	Mar/23	10	18.3	17.22	15.11(-0.46)	14.84(-0.4)	14.85(-0.07)	14.88	-1.5	-10	20(-2.6)	-50	[-6]	[-9]	[0]	-30	298	DT	0.1	OpenShort	(-5)	-1	-24	9	20	-0.5,33	39

21	Mar/23	9	18.3	17.22	15.18(-0.46)	14.9(-0.27)	14.86(0.81)	15.17	-1.4	-10	22(-3.4)	-30	[-6]	[3]	[32]	-22	658	UR	0.6	SmallShort?	(-4)	10	39	14	20	-0,28	39
22	Mar/22	15	18.51	17.84	15.25(-0.72)	14.94(-0.07)	14.74(0.2)	14.72	-1.7	-7	26(-6)	-50	[-9]	[-4]	[-8]	-59	428	DT	-0	OpenShort?	(-8)	3	-3	3	-20	-0.9,14	40
23	Mar/22	14	18.51	17.84	15.36(-0.65)	14.95(0.07)	14.71(0.07)	14.75	-1.7	-7	32(-1.6)	-50	[-8]	[-5]	[-8]	-57	268	DT	0.1	OpenShort	(-10)	1	-2	8	-20	-0.9,16	40
24	Mar/22	13	18.51	17.84	15.46(-0.51)	14.94(-0.2)	14.7(-0.88)	14.77	-1.7	-7	33(-0.7)	-50	[-7]	[-18]	[-3]	-63	-160	DT	0.1	OpenShort	(-7)	-11	-5	5	-20	-1,12	40
25	Mar/22	12	18.51	17.84	15.54(-0.51)	14.97(-0.07)	14.83(-0.67)	14.83	-1.7	-7	34(0)	-50	[-7]	[-15]	[1]	-68	-114	DP	0	OpenShort	(-7)	-9	17	-1	-20	-1,7	40

26	Mar/22	11	18.51	17.84	15.62(-0.57)	14.98(-0.6)	14.93(-1.32)	14.64	-1.8	-7	34(0.6)	-50	[-7]	[-26]	[-6]	-80	-387	DT	-0.4	HoldShort	(-7)	-17	6	-16	-20	-1.3,3	40
27	Mar/22	10	18.51	17.84	15.71(-0.76)	15.07(-0.86)	15.13(-0.39)	14.57	-1.8	-7	34(0.1)	-50	[-10]	[-17]	[-6]	-77	-62	DT	-0.8	HoldShort	(-8)	-5	-10	-11	-13	-1.6,13	40
28	Mar/22	9	18.51	17.84	15.83(-0.63)	15.2(-0.85)	15.19(0.07)	14.69	-1.8	-7	33(0.9)	-50	[-8]	[-10]	[-29]	-66	-68	DT	-0.7	OpenShort?	(-10)	1	-62	-6	-20	-1.6,24	40
29	Mar/21	15	18.65	18.56	15.93(-0.5)	15.33(-0.33)	15.18(0.4)	15.44	-1.6	-4	33(-2.6)	-20	[-6]	[-2]	[15]	-32	296	DP	0.4	OpenShort?	(-6)	5	8	16	20	-0.7,36	36
30	Mar/21	14	18.65	18.56	16.01(-0.62)	15.38(-0.65)	15.12(0.53)	15.34	-1.6	-4	35(-2.3)	-45	[-8]	[-3]	[6]	-45	327	DP	0.3	OpenShort	(-6)	7	-23	17	20	-0.9,28	36

31	Mar/21	13	18.65	18.56	16.11(-0.86)	15.48(-0.51)	15.04(0.27)	15.62	-1.5	-4	37(-6.8)	-10	[-11]	[-6]	[40]	-47	627	DP	0.8	OpenShort	(-8)	3	62	14	20	-0.6,18	36
32	Mar/21	12	18.65	18.56	16.25(-0.91)	15.56(-1.33)	15(-1.38)	14.89	-1.8	-4	44(-0.4)	-50	[-12]	[-33]	[7]	-81	-282	DP	-0.1	OpenShort	(-14)	-18	25	7	-20	-1.5,7	36
33	Mar/21	11	18.65	18.56	16.4(-0.91)	15.77(-1.31)	15.21(-1.87)	14.6	-2	-4	45(3.4)	-50	[-12]	[-39]	[-38]	-97	-659	DT	-0.7	OpenShort	(-13)	-24	-43	-2	-20	-2,3	36
34	Mar/21	10	18.65	18.56	16.55(-0.72)	15.98(-0.81)	15.5(-0.9)	15.11	-1.7	-4	41(1.2)	-50	[-9]	[-23]	[-13]	-90	-375	DT	-0.5	OpenShort	(-10)	-11	14	-2	-20	-1.7,3	36
35	Mar/21	9	18.65	18.56	16.67(-0.89)	16.11(-0.86)	15.64(-1.7)	14.95	-1.8	-4	40(3.2)	-50	[-11]	[-34]	[-42]	-103	-566	DT	-0.8	HoldShort?	(-11)	-22	-46	-8	-20	-2.1,0	36

36	Mar/18	15	18.77	19.3	16.82(-0.88)	16.25(-0.61)	15.91(-1.3)	15.51	-1.7	-0	37(-2.7)	-50	[-11]	[-26]	[-27]	-92	-230	DT	-0.5	HoldShort?	(-9)	-17	-30	-4	-20	-1.7,1	49
37	Mar/18	14	18.77	19.3	16.97(-1.11)	16.35(-0.61)	16.12(-1.35)	15.88	-1.5	-0	40(-9.6)	-50	[-14]	[-27]	[-10]	-84	123	DT	-0.3	HoldShort	(-10)	-17	-10	-6	-20	-1.4,1	49
38	Mar/18	13	18.77	19.3	17.16(-1.27)	16.45(-0.48)	16.34(-0.73)	16	-1.4	-0	49(-10.3)	-50	[-16]	[-19]	[-5]	-79	405	DT	-0.4	HoldShort	(-15)	-9	7	-7	-20	-1.2,1	49
39	Mar/18	12	18.77	19.3	17.38(-1.31)	16.53(-0.6)	16.46(-0.66)	15.91	-1.5	-0	59(-6.5)	-50	[-17]	[-19]	[-21]	-80	290	DT	-0.5	HoldShort	(-17)	-8	-27	-9	-20	-1.3,3	49
40	Mar/18	11	18.77	19.3	17.61(-1.12)	16.63(-0.72)	16.57(-0.12)	16.26	-1.3	-0	66(-4.4)	-50	[-14]	[-12]	[-7]	-65	314	DT	-0.2	OpenShort	(-16)	-2	-22	2	-6	-1.1,13	49

41	Mar/18	10	18.77	19.3	17.81(-1.11)	16.75(-1.12)	16.57(0)	16.54	-1.2	-0	70(-4.1)	-35	[-14]	[-13]	[3]	-57	391	DP	-0	OpenShort	(-14)	0	-34	7	20	-0.9,16	49
42	Mar/18	9	18.77	19.3	18.01(-0.99)	16.94(-0.47)	16.59(0.18)	16.99	-0.9	-0	74(-4.7)	-15	[-13]	[-6]	[22]	-54	460	DP	0.3	OpenShort?	(-13)	2	31	10	20	-0.7,14	49
43	Mar/17	15	18.86	19.8	18.19(-1.2)	17.02(-0.58)	16.56(-0.3)	16.59	-1.2	4	79(-7.4)	-25	[-15]	[-12]	[-1]	-70	244	DT	0	OpenShort?	(-15)	-4	9	6	-20	-1,5	56
44	Mar/17	14	18.86	19.8	18.41(-1.23)	17.12(-0.7)	16.61(-0.48)	16.47	-1.3	4	87(-2.4)	-30	[-16]	[-15]	[-5]	-79	50	DT	-0.1	HoldShort	(-17)	-6	9	2	-20	-1.2,1	56
45	Mar/17	13	18.86	19.8	18.64(-1.32)	17.24(-0.92)	16.69(-1.3)	16.35	-1.4	4	89(-0.5)	-50	[-17]	[-27]	[-17]	-85	-240	DT	-0.2	HoldShort	(-17)	-16	-12	2	-20	-1.4,0	56

46	Mar/17	12	18.86	19.8	18.89(-1.15)	17.4(-1.08)	16.91(-2.25)	16.5	-1.3	4	89(2.5)	-50	[-15]	[-40]	[-22]	-88	-689	DT	-0.2	OpenShort	(-17)	-28	-29	0	-20	-1.5,0	56
47	Mar/17	11	18.86	19.8	19.11(-0.78)	17.59(-1.57)	17.3(-1.03)	16.89	-1.1	4	87(3.7)	-20	[-10]	[-26]	[5]	-85	-634	DP	-0.3	OpenShort	(-13)	-13	4	-2	20	-1.4,0	56
48	Mar/17	10	18.86	19.8	19.26(-0.67)	17.87(-2.03)	17.48(-0.96)	16.84	-1.1	4	83(6.2)	-30	[-9]	[-28]	[-4]	-90	-828	DT	-0.4	OpenShort	(-11)	-12	-2	-30	18	-1.6,0	56
49	Mar/17	9	18.86	19.8	19.39(-0.77)	18.24(-1.88)	17.65(-0.84)	16.87	-1.1	4	77(6.2)	-50	[-10]	[-26]	[-28]	-88	-742	DT	-0.6	OpenShort?	(-9)	-11	-42	-29	-20	-1.8,7	56
50	Mar/16	15	18.77	20.05	19.54(-0.51)	18.59(-1.54)	17.8(-0.61)	17.45	-0.6	6	71(12.5)	-30	[-6]	[-20]	[-35]	-80	-716	DT	-0.3	OpenShort?	(-8)	-8	-66	-27	-20	-1.6,10	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI