UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $15.0900 One month high (close): $22.4000

UVXY Daily Change: -1.57% Daily StdDev 7.9% UVXY EMA_5_Trend: -6.46% 10Minute StdDev: $0.6985

Latest Price : $15.09(-1.57%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.46% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	18.65	18.56	15.93(-0.5)	15.33(-0.33)	15.18(0.4)	15.44	-1.6	-4	34(-0.9)	-20	[-6]	[-2]	[15]	-32	310	DP	0.4	OpenShort?	(-5)	5	8	16	20	-0.7,36	36
Daily Trend: % Up Forces: Down Forces: 15.33(hourly_sma_10 -0.71%) Support Levels: Resistance Levels: 15.93(hourly_sma_20 3.17%) 18.56(daily_ema_10 20.21%) 18.65(daily_ema_20 20.79%)

2	Mar/21	14	18.65	18.56	16.01(-0.62)	15.38(-0.65)	15.12(0.53)	15.34	-1.6	-4	35(-2.3)	-45	[-8]	[-3]	[6]	-45	355	DP	0.3	OpenShort	(-6)	7	-22	17	20	-0.9,28	36
3	Mar/21	13	18.65	18.56	16.11(-0.86)	15.48(-0.51)	15.04(0.27)	15.62	-1.5	-4	37(-6.8)	-10	[-11]	[-6]	[39]	-47	663	DP	0.8	OpenShort	(-8)	3	60	14	20	-0.6,18	36
4	Mar/21	12	18.65	18.56	16.25(-0.91)	15.56(-1.33)	15(-1.38)	14.89	-1.8	-4	44(-0.4)	-50	[-12]	[-32]	[6]	-81	-260	DP	-0.1	OpenShort	(-14)	-18	24	7	-20	-1.5,7	36
5	Mar/21	11	18.65	18.56	16.4(-0.91)	15.77(-1.31)	15.21(-1.87)	14.6	-2	-4	45(3.4)	-50	[-12]	[-39]	[-37]	-97	-643	DT	-0.7	OpenShort	(-13)	-24	-41	-2	-20	-2,3	36

6	Mar/21	10	18.65	18.56	16.55(-0.72)	15.98(-0.81)	15.5(-0.9)	15.11	-1.7	-4	41(1.2)	-50	[-9]	[-22]	[-13]	-90	-356	DT	-0.5	OpenShort	(-10)	-11	13	-2	-20	-1.7,3	36
7	Mar/21	9	18.65	18.56	16.67(-0.89)	16.11(-0.86)	15.64(-1.7)	14.95	-1.8	-4	40(3.2)	-50	[-11]	[-33]	[-41]	-103	-548	DT	-0.8	HoldShort?	(-11)	-22	-44	-8	-20	-2.1,0	36
8	Mar/18	15	18.77	19.3	16.82(-0.88)	16.25(-0.61)	15.91(-1.3)	15.51	-1.7	-0	37(-2.7)	-50	[-11]	[-26]	[-26]	-92	-209	DT	-0.5	HoldShort?	(-9)	-17	-29	-4	-20	-1.7,1	49
9	Mar/18	14	18.77	19.3	16.97(-1.11)	16.35(-0.61)	16.12(-1.35)	15.88	-1.5	-0	40(-9.6)	-50	[-14]	[-27]	[-10]	-84	152	DT	-0.3	HoldShort	(-9)	-17	-9	-6	-20	-1.4,1	49
10	Mar/18	13	18.77	19.3	17.16(-1.27)	16.45(-0.48)	16.34(-0.73)	16	-1.4	-0	49(-10.3)	-50	[-16]	[-19]	[-6]	-79	446	DT	-0.4	HoldShort	(-14)	-9	7	-7	-20	-1.2,1	49

11	Mar/18	12	18.77	19.3	17.38(-1.31)	16.53(-0.6)	16.46(-0.66)	15.91	-1.5	-0	59(-6.5)	-50	[-17]	[-19]	[-21]	-80	333	DT	-0.5	HoldShort	(-17)	-8	-26	-9	-20	-1.3,3	49
12	Mar/18	11	18.77	19.3	17.61(-1.12)	16.63(-0.72)	16.57(-0.12)	16.26	-1.3	-0	66(-4.4)	-50	[-14]	[-12]	[-7]	-65	356	DT	-0.2	OpenShort	(-15)	-2	-21	2	-6	-1.1,13	49
13	Mar/18	10	18.77	19.3	17.81(-1.11)	16.75(-1.12)	16.57(0)	16.54	-1.2	-0	70(-4.1)	-35	[-14]	[-13]	[3]	-57	432	DP	-0	OpenShort	(-14)	0	-32	7	20	-0.9,16	49
14	Mar/18	9	18.77	19.3	18.01(-0.99)	16.94(-0.47)	16.59(0.18)	16.99	-0.9	-0	74(-4.7)	-15	[-13]	[-6]	[21]	-54	499	DP	0.3	OpenShort?	(-12)	2	30	10	20	-0.7,14	49
15	Mar/17	15	18.86	19.8	18.19(-1.2)	17.02(-0.58)	16.56(-0.3)	16.59	-1.2	4	79(-7.4)	-25	[-15]	[-12]	[-1]	-70	287	DT	0	OpenShort?	(-14)	-4	9	6	-20	-1,5	56

16	Mar/17	14	18.86	19.8	18.41(-1.23)	17.12(-0.7)	16.61(-0.48)	16.47	-1.3	4	87(-2.4)	-30	[-16]	[-15]	[-5]	-79	92	DT	-0.1	HoldShort	(-16)	-6	9	2	-20	-1.2,1	56
17	Mar/17	13	18.86	19.8	18.64(-1.32)	17.24(-0.92)	16.69(-1.3)	16.35	-1.4	4	89(-0.5)	-50	[-17]	[-27]	[-17]	-85	-202	DT	-0.2	HoldShort	(-16)	-16	-11	2	-20	-1.4,0	56
18	Mar/17	12	18.86	19.8	18.89(-1.15)	17.4(-1.08)	16.91(-2.25)	16.5	-1.3	4	89(2.5)	-50	[-15]	[-40]	[-21]	-88	-666	DT	-0.2	OpenShort	(-17)	-28	-28	0	-20	-1.5,0	56
19	Mar/17	11	18.86	19.8	19.11(-0.78)	17.59(-1.57)	17.3(-1.03)	16.89	-1.1	4	87(3.7)	-20	[-10]	[-26]	[5]	-85	-614	DP	-0.3	OpenShort	(-13)	-13	4	-2	20	-1.4,0	56
20	Mar/17	10	18.86	19.8	19.26(-0.67)	17.87(-2.03)	17.48(-0.96)	16.84	-1.1	4	83(6.2)	-25	[-9]	[-28]	[-1]	-90	-811	DT	-0.4	OpenShort	(-11)	-12	-2	-8	18	-1.6,0	56

21	Mar/17	9	18.86	19.8	19.39(-0.77)	18.24(-1.88)	17.65(-0.84)	16.87	-1.1	4	77(6.2)	-50	[-10]	[-26]	[-23]	-88	-721	DT	-0.6	OpenShort?	(-8)	-11	-41	-1	-20	-1.8,7	56
22	Mar/16	15	18.77	20.05	19.54(-0.51)	18.59(-1.54)	17.8(-0.61)	17.45	-0.6	6	71(12.5)	-30	[-6]	[-20]	[-29]	-80	-703	DT	-0.3	OpenShort?	(-8)	-8	-63	6	-20	-1.6,10	53
23	Mar/16	14	18.77	20.05	19.64(-0.15)	18.88(-1.05)	17.91(0.17)	18.4	-0.2	6	58(1)	50	[-2]	[-6]	[18]	-65	-434	RG	0.4	Wait	(-3)	2	36	12	20	-1,10	53
24	Mar/16	13	18.77	20.05	19.67(-0.2)	19.08(-1.4)	17.88(-2.08)	17.88	-0.4	6	57(2.2)	0	[-3]	[-36]	[-4]	-85	-1244	RG	0	Wait	(-4)	-26	20	1	-20	-1.5,3	53
25	Mar/16	12	18.77	20.05	19.71(-0.3)	19.35(-1.73)	18.26(-3.03)	17.59	-0.6	6	55(4.2)	-15	[-4]	[-51]	[-27]	-98	-1554	DT	-0.6	OpenShort	(-4)	-38	-5	-13	-20	-1.9,0	53

26	Mar/16	11	18.77	20.05	19.77(-0.25)	19.69(-1.75)	18.83(-2.84)	17.66	-0.5	6	51(4)	-15	[-3]	[-48]	[-42]	-100	-1543	DT	-1.1	HoldShort	(-4)	-36	-16	-33	-20	-2,0	53
27	Mar/16	10	18.77	20.05	19.82(-0.2)	20.04(-1.67)	19.38(-2.42)	17.9	-0.4	6	47(3.5)	-10	[-3]	[-42]	[-48]	-88	-1395	DT	-1.5	OpenShort	(-3)	-31	-29	-39	-20	-2,12	53
28	Mar/16	9	18.77	20.05	19.86(-0.15)	20.38(-1.21)	19.86(-2.07)	18.34	-0.2	6	43(1.6)	-5	[-2]	[-35]	[-71]	-59	-1146	RG	-1.7	SmallLong?	(-2)	-26	-93	-30	-20	-1.7,34	53
29	Mar/15	15	18.69	20.24	19.86(0)	20.63(-0.1)	20.28(-0.83)	19.84	0.5	8	42(2.4)	-10	[0]	[-11]	[-34]	-1	-242	DR	-0.5	OpenShort?	(4)	-11	-35	-10	-20	-0.1,52	57
30	Mar/15	14	18.69	20.24	19.89(0.15)	20.65(0.54)	20.45(-0.49)	20.43	0.8	8	39(0.4)	10	[2]	[-2]	[-16]	28	-16	DR	-0	OpenShort	(2)	-6	0	-4	-20	0.6,63	57

31	Mar/15	13	18.69	20.24	19.86(-0.05)	20.54(0.29)	20.55(-0.72)	20.43	0.8	8	39(-0.2)	10	[-1]	[-7]	[-5]	32	151	RG	-0.1	Wait	(2)	-9	9	-8	-20	0.7,64	57
32	Mar/15	12	18.69	20.24	19.87(-0.1)	20.48(0.39)	20.7(-1)	20.28	0.7	8	39(-0.9)	-20	[-1]	[-11]	[-17]	30	47	DT	-0.5	OpenShort	(-1)	-13	-10	-14	-20	0.5,67	57
33	Mar/15	11	18.69	20.24	19.89(-0.2)	20.4(0.69)	20.91(-0.38)	20.44	0.8	8	40(-1.7)	-15	[-3]	[-1]	[-16]	41	394	DT	-0.5	OpenShort	(-1)	-5	-13	-14	-20	0.6,76	57
34	Mar/15	10	18.69	20.24	19.89(0)	20.26(0.95)	20.99(0.67)	20.65	0.9	8	42(0)	20	[0]	[15]	[-12]	55	539	CR	-0.4	HoldShort	(-2)	9	-17	-6	-20	0.8,85	57
35	Mar/15	9	18.69	20.24	19.89(0)	20.07(1.11)	20.85(1.56)	20.94	1	8	42(-0.2)	50	[0]	[28]	[3]	72	926	UR	0.1	SmallShort?	(1)	20	-14	11	20	1.1,94	57

36	Mar/14	15	18.54	20.28	19.93(0.25)	19.85(1.33)	20.53(1.38)	21.19	1.2	11	42(2.5)	50	[3]	[29]	[17]	83	736	UT	0.7	OpenLong?	(1)	18	-7	28	20	1.4,98	64
37	Mar/14	14	18.54	20.28	19.88(0.25)	19.59(1.35)	20.25(1.91)	21.31	1.3	11	40(2.5)	50	[3]	[36]	[41]	74	956	UT	1.2	OpenLong	(4)	25	28	34	20	1.6,84	64
38	Mar/14	13	18.54	20.28	19.83(0.15)	19.33(0.99)	19.87(1.79)	20.83	1	11	37(0.8)	50	[2]	[32]	[46]	40	810	UT	1.2	OpenLong	(2)	23	53	20	20	1.2,60	64
39	Mar/14	12	18.54	20.28	19.8(-0.05)	19.14(0.1)	19.52(1.3)	19.96	0.6	11	36(-0.1)	50	[-1]	[19]	[37]	0	472	UR	0.6	SmallShort	(-1)	17	37	16	20	0.2,45	64
40	Mar/14	11	18.54	20.28	19.81(-0.25)	19.12(-0.42)	19.27(0.36)	19.38	0.4	11	36(0.1)	50	[-3]	[3]	[5]	-28	139	UR	0.1	SmallShort	(-2)	5	-29	15	20	-0.5,35	64

41	Mar/14	9	18.54	20.28	19.86(-0.05)	19.2(-0.26)	19.2(1.37)	19.85	0.6	11	36(-0.2)	50	[-1]	[18]	[39]	-20	398	UR	0.8	SmallShort?	(-1)	18	25	23	20	-0,30	64
42	Mar/11	15	18.33	19.97	19.87(-0.25)	19.25(-0.67)	18.94(0.8)	19.46	0.5	12	36(-1.3)	50	[-3]	[7]	[31]	-48	264	UR	0.6	SmallShort?	(-3)	10	29	14	20	-0.5,15	62
43	Mar/11	14	18.33	19.97	19.92(-0.65)	19.38(-1.07)	18.79(0.21)	19.01	0.3	12	38(-2)	40	[-8]	[-4]	[16]	-73	282	RG	0.3	Wait	(-5)	3	20	8	20	-1.1,5	62
44	Mar/11	13	18.33	19.97	20.05(-0.84)	19.59(-1.01)	18.75(-1.16)	18.7	0.2	12	40(-1.8)	-15	[-11]	[-22]	[-9]	-89	-91	DT	-0.1	HoldShort	(-10)	-15	-5	5	-20	-1.6,1	62
45	Mar/11	12	18.33	19.97	20.22(-0.54)	19.79(-1.15)	18.97(-1.2)	18.77	0.2	12	42(2.3)	5	[-7]	[-23]	[-9]	-89	-467	RG	-0.2	Wait	(-10)	-16	3	5	-20	-1.6,1	62

46	Mar/11	11	18.33	19.97	20.33(-0.68)	20.02(-0.74)	19.2(-1.89)	18.73	0.2	12	39(2.6)	-20	[-9]	[-29]	[-28]	-98	-570	DT	-0.6	OpenShort	(-7)	-24	-3	-9	-20	-1.9,0	62
47	Mar/11	10	18.33	19.97	20.47(-0.92)	20.17(-0.69)	19.57(-1.9)	18.77	0.2	12	37(-3)	-25	[-12]	[-30]	[-28]	-103	-357	DT	-1	CloseShort	(-8)	-25	-1	-14	-20	-2.1,0	62
48	Mar/11	9	18.33	19.97	20.66(-1.05)	20.31(-0.78)	19.95(-2.4)	18.79	0.2	12	40(-1.5)	-25	[-14]	[-37]	[-55]	-105	-437	DT	-1.4	CloseShort?	(-12)	-31	-62	-35	-20	-2.2,0	62
49	Mar/10	15	18.05	19.65	20.88(-0.67)	20.47(-0.15)	20.44(-0.92)	19.79	0.8	12	41(1.6)	-30	[-9]	[-13]	[-22]	-71	-63	DT	-0.7	OpenShort?	(-10)	-12	-6	-24	-20	-1.2,9	62
50	Mar/10	14	18.05	19.65	21.02(-0.47)	20.5(-0.15)	20.63(-1.15)	19.88	0.8	12	40(0.9)	-20	[-6]	[-16]	[-31]	-60	-353	DT	-0.8	OpenShort	(-8)	-15	-42	-20	-20	-1.3,23	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI