|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.3400 One month high (close): $20.3400
UVXY Daily Change: 1.08% Daily StdDev 8.16% UVXY EMA_5_Trend: 1.33% 10Minute StdDev: $0.7229
Latest Price : $18.64(1.08%) | Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($1.6) Thu. Feb 24, 2022($1.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 16.29 | 17.78 | 18.95(0.16) | 18.44(0.11) | 18.44(0.05) | 18.66 | 1.2 | | 12 | 34(-1.3) | 50 | [2] | [4] | [17] | -48 | -326 | UT | 0.3 | OpenLong? | | (0) | 1 | 33 | 0 | 20 | -0.4,12 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 18.95(hourly_sma_20 1.55%)
Down Forces:
Support Levels: 18.44(hourly_sma_10 -1.18%) 17.78(daily_ema_10 -4.72%) 16.29(daily_ema_20 -12.7%)
Resistance Levels:
|
| | | 2 | Mar/3 | 14 | 16.29 | 17.78 | 18.95(0) | 18.42(-0.49) | 18.43(-0.38) | 18.11 | 0.9 | | 12 | 35(-0.3) | 50 | [0] | [-5] | [-4] | -75 | -541 | DR | -0.5 | HoldShort | | (0) | -5 | -1 | -13 | -20 | -1.1,3 | 66 | | 3 | Mar/3 | 13 | 16.29 | 17.78 | 18.92(-0.05) | 18.51(-0.8) | 18.5(-0.38) | 18.13 | 0.9 | | 12 | 35(0.5) | 40 | [-1] | [-7] | [-8] | -67 | -475 | RG | -0.5 | Wait | | (1) | -5 | -22 | -10 | 11 | -1.1,11 | 66 | | 4 | Mar/3 | 12 | 16.29 | 17.78 | 18.93(0.16) | 18.66(-0.48) | 18.57(0.22) | 18.5 | 1.1 | | 12 | 35(-1.3) | 50 | [2] | [3] | [0] | -48 | -351 | UT | -0.1 | OpenLong | | (1) | 3 | -17 | 0 | 20 | -0.6,17 | 66 | | 5 | Mar/3 | 11 | 16.29 | 17.78 | 18.9(0.27) | 18.75(-0.64) | 18.53(0.65) | 18.8 | 1.2 | | 12 | 36(-1.5) | 50 | [3] | [8] | [15] | -35 | -170 | UT | 0.4 | OpenLong | | (2) | 8 | 8 | 3 | 20 | -0.1,18 | 66 | | | | |
| 6 | Mar/3 | 10 | 16.29 | 17.78 | 18.85(0.32) | 18.87(-0.89) | 18.53(0) | 18.67 | 1.2 | | 12 | 38(-3.3) | 50 | [4] | [-2] | [15] | -38 | -461 | RG | 0.3 | Wait | | (2) | 0 | 18 | 2 | 20 | -0.2,17 | 66 | | 7 | Mar/3 | 9 | 16.29 | 17.78 | 18.79(0.16) | 19.04(-0.88) | 18.41(-0.65) | 18.37 | 1 | | 12 | 41(-1.4) | 50 | [2] | [-10] | [-8] | -49 | -590 | DR | -0 | OpenShort? | | (3) | -8 | -5 | -8 | -20 | -0.5,14 | 66 | | 8 | Mar/2 | 15 | 16.01 | 17.35 | 18.76(0.11) | 19.21(-0.72) | 18.53(-1.23) | 18.45 | 1.2 | | 11 | 42(0) | 25 | [1] | [-17] | [-10] | -43 | -642 | DR | -0.1 | OpenShort? | | (2) | -15 | 6 | -15 | -20 | -0.4,17 | 70 | | 9 | Mar/2 | 14 | 16.01 | 17.35 | 18.74(0.48) | 19.35(-0.46) | 18.76(-1.11) | 18.34 | 1.1 | | 11 | 42(-6.1) | 40 | [6] | [-12] | [-28] | -43 | -1052 | DR | -0.5 | OpenShort | | (1) | -13 | 1 | -24 | -20 | -0.5,20 | 70 | | 10 | Mar/2 | 13 | 16.01 | 17.35 | 18.65(0.54) | 19.44(-0.15) | 18.97(-1.86) | 18.33 | 1.1 | | 11 | 49(-5.7) | 35 | [7] | [-19] | [-36] | -25 | -1289 | DR | -0.6 | OpenShort | | (5) | -22 | -12 | -27 | -20 | -0.3,33 | 70 | | | | |
| 11 | Mar/2 | 12 | 16.01 | 17.35 | 18.55(0.6) | 19.47(0.21) | 19.33(-1.73) | 18.53 | 1.2 | | 11 | 54(-5) | 35 | [7] | [-16] | [-42] | 3 | -1157 | DR | -0.7 | OpenShort | | (7) | -21 | -26 | -20 | -20 | -0,53 | 70 | | 12 | Mar/2 | 11 | 16.01 | 17.35 | 18.44(0.71) | 19.43(0.52) | 19.67(-1.16) | 18.99 | 1.5 | | 11 | 59(-4.1) | 30 | [9] | [-6] | [-35] | 28 | -810 | DR | -0.6 | OpenShort | | (8) | -14 | -33 | -20 | -20 | 0.5,65 | 70 | | 13 | Mar/2 | 10 | 16.01 | 17.35 | 18.31(0.83) | 19.33(0.62) | 19.9(-0.4) | 19.58 | 1.8 | | 11 | 63(-1.2) | 50 | [10] | [4] | [-4] | 57 | -346 | CR | -0.2 | HoldShort | | (10) | -5 | 6 | -14 | -20 | 1,82 | 70 | | 14 | Mar/2 | 9 | 16.01 | 17.35 | 18.16(0.67) | 19.21(0.84) | 19.98(0.4) | 19.47 | 1.7 | | 11 | 65(1.3) | 50 | [8] | [14] | [-18] | 64 | 91 | CR | -0.4 | HoldShort? | | (10) | 5 | -32 | -14 | -20 | 1,89 | 70 | | 15 | Mar/1 | 15 | 15.77 | 17 | 18.04(0.78) | 19.05(1.11) | 19.9(1.43) | 20.07 | 2.1 | | 11 | 63(3.1) | 50 | [9] | [29] | [6] | 88 | 659 | UT | 0.1 | OpenLong? | | (9) | 17 | -10 | -7 | 20 | 1.6,98 | 71 | | | | |
| 16 | Mar/1 | 14 | 15.77 | 17 | 17.9(0.73) | 18.84(1.62) | 19.62(2.29) | 20.25 | 2.2 | | 11 | 60(6.5) | 50 | [9] | [42] | [18] | 98 | 1134 | UT | 0.5 | OpenLong | | (9) | 28 | 9 | 4 | 20 | 1.9,100 | 71 | | 17 | Mar/1 | 13 | 15.77 | 17 | 17.77(0.4) | 18.54(1.2) | 19.18(2.18) | 20.09 | 2.1 | | 11 | 54(5.2) | 50 | [5] | [37] | [30] | 105 | 1476 | UT | 0.8 | HoldLong | | (8) | 26 | 11 | 14 | 20 | 2.2,100 | 71 | | 18 | Mar/1 | 12 | 15.77 | 17 | 17.7(0.11) | 18.32(1.16) | 18.77(1.9) | 19.89 | 2 | | 11 | 48(1.5) | 50 | [1] | [33] | [46] | 108 | 1647 | UT | 1.2 | HoldLong | | (4) | 23 | 38 | 21 | 20 | 2.3,100 | 71 | | 19 | Mar/1 | 11 | 15.77 | 17 | 17.68(-0.28) | 18.11(1.46) | 18.42(1.26) | 19.21 | 1.7 | | 11 | 47(-4.8) | 50 | [-3] | [26] | [24] | 87 | 1536 | UR | 0.8 | SmallShort | | (-2) | 15 | 32 | 21 | 20 | 1.6,97 | 71 | | 20 | Mar/1 | 10 | 15.77 | 17 | 17.73(-0.39) | 17.85(1.31) | 18.19(0.83) | 18.65 | 1.4 | | 11 | 52(-4.8) | 50 | [-5] | [19] | [16] | 64 | 1186 | UR | 0.4 | SmallShort | | (-5) | 10 | 32 | 15 | 20 | 0.9,91 | 71 | | | | |
| 21 | Mar/1 | 9 | 15.77 | 17 | 17.8(-0.61) | 17.62(0.97) | 18.04(0.73) | 18.11 | 1.2 | | 11 | 57(-5.9) | 30 | [-7] | [15] | [4] | 45 | 1049 | UR | 0.1 | SmallShort? | | (-6) | 9 | 10 | 16 | -20 | 0.3,87 | 71 | | 22 | Feb/28 | 15 | 15.48 | 16.62 | 17.91(-0.61) | 17.45(0.93) | 17.91(0.22) | 17.95 | 1.5 | | 6 | 62(-16.5) | -10 | [-7] | [7] | [-5] | 23 | 760 | RG | 0 | Wait? | | (-7) | 3 | -21 | 12 | 5 | 0,73 | 63 | | 23 | Feb/28 | 14 | 15.48 | 16.62 | 18.02(0.11) | 17.29(1.05) | 17.87(0.34) | 18.31 | 1.7 | | 6 | 79(0.1) | 50 | [1] | [10] | [22] | 19 | 132 | UT | 0.3 | OpenLong | | (-5) | 4 | 20 | 15 | 20 | 0.2,64 | 63 | | 24 | Feb/28 | 13 | 15.48 | 16.62 | 18(0.06) | 17.11(0.53) | 17.81(1.71) | 17.97 | 1.5 | | 6 | 79(-0.1) | 50 | [1] | [23] | [23] | -2 | 359 | UT | 0.1 | OpenLong | | (0) | 19 | 0 | 8 | 20 | -0,48 | 63 | | 25 | Feb/28 | 12 | 15.48 | 16.62 | 17.99(0.17) | 17.02(0.35) | 17.51(1.8) | 17.97 | 1.5 | | 6 | 79(-0.3) | 50 | [2] | [23] | [38] | -12 | 286 | UT | 0.3 | OpenLong | | (1) | 20 | 39 | 6 | 20 | -0,38 | 63 | | | | |
| 26 | Feb/28 | 11 | 15.48 | 16.62 | 17.96(0.11) | 16.96(-0.24) | 17.2(1.12) | 17.34 | 1.1 | | 6 | 79(-0.7) | 50 | [1] | [12] | [9] | -27 | -165 | UT | 0.1 | OpenLong | | (0) | 13 | -24 | 15 | 20 | -0.5,36 | 63 | | 27 | Feb/28 | 10 | 15.48 | 16.62 | 17.94(0.11) | 17(-0.53) | 17.01(1.67) | 17.73 | 1.3 | | 6 | 80(-0.6) | 50 | [1] | [17] | [29] | -26 | 204 | UT | 0.5 | OpenLong | | (2) | 19 | -18 | 17 | 20 | -0.2,29 | 63 | | 28 | Feb/28 | 9 | 15.48 | 16.62 | 17.92(0.34) | 17.09(-0.93) | 16.73(2.01) | 18.03 | 1.5 | | 6 | 81(-0.9) | 50 | [4] | [19] | [88] | -30 | 236 | UT | 1 | OpenLong? | | (2) | 23 | 98 | 16 | 20 | 0.1,18 | 63 | | 29 | Feb/25 | 15 | 15.44 | 16.54 | 17.86(0.06) | 17.25(-2.04) | 16.4(-0.79) | 16.53 | 0.7 | | 4 | 81(-2) | 50 | [1] | [-19] | [18] | -72 | -1008 | RG | 0.1 | Wait? | | (-1) | -9 | 11 | 3 | 20 | -1,3 | 58 | | 30 | Feb/25 | 14 | 15.44 | 16.54 | 17.85(-0.17) | 17.61(-2.06) | 16.53(-1.2) | 16.37 | 0.6 | | 4 | 83(1.3) | 15 | [-2] | [-23] | [-4] | -77 | -959 | RG | -0.1 | Wait | | (0) | -12 | 3 | -3 | -20 | -1.1,1 | 58 | | | | |
| 31 | Feb/25 | 13 | 15.44 | 16.54 | 17.88(-0.33) | 17.98(-2.12) | 16.73(-1.53) | 16.32 | 0.5 | | 4 | 82(2.7) | -20 | [-3] | [-27] | [-19] | -78 | -917 | DT | -0.3 | OpenShort | | (-2) | -16 | 3 | -11 | -20 | -1.1,0 | 58 | | 32 | Feb/25 | 12 | 15.44 | 16.54 | 17.94(-0.33) | 18.37(-2.03) | 16.99(-2.64) | 16.27 | 0.5 | | 4 | 79(3) | -20 | [-3] | [-38] | [-39] | -80 | -1244 | DT | -0.5 | OpenShort | | (-4) | -27 | -16 | -17 | -20 | -1.3,3 | 58 | | 33 | Feb/25 | 11 | 15.44 | 16.54 | 18(-0.22) | 18.75(-0.79) | 17.45(-3.64) | 16.52 | 0.6 | | 4 | 76(2.1) | -15 | [-2] | [-41] | [-75] | -69 | -1476 | DT | -0.7 | OpenShort | | (-3) | -37 | -42 | -24 | -20 | -1.2,11 | 58 | | 34 | Feb/25 | 10 | 15.44 | 16.54 | 18.04(0.06) | 18.9(-0.16) | 18.11(-2.95) | 17.18 | 1 | | 4 | 74(-0.6) | -15 | [1] | [-30] | [-55] | -46 | -1239 | DR | -0.7 | OpenShort | | (0) | -30 | -10 | -30 | -20 | -0.7,22 | 58 | | 35 | Feb/25 | 9 | 15.44 | 16.54 | 18.03(0.17) | 18.93(-0.16) | 18.66(-2.91) | 17.34 | 1.1 | | 4 | 75(-1.3) | -10 | [2] | [-30] | [-57] | -30 | -1231 | DR | -1.1 | OpenShort? | | (1) | -30 | -18 | -36 | -20 | -0.6,35 | 58 | | | | |
| 36 | Feb/24 | 15 | 15.53 | 16.33 | 18(0.11) | 18.96(0.32) | 19.22(-2.78) | 17.63 | 1.2 | | 5 | 76(4.7) | -10 | [1] | [-24] | [-66] | 3 | -968 | DR | -1.2 | OpenShort? | | (3) | -29 | -56 | -31 | -20 | -0.3,60 | 57 | | 37 | Feb/24 | 14 | 15.53 | 16.33 | 17.98(0.5) | 18.9(0.69) | 19.77(-1.49) | 18.59 | 1.7 | | 5 | 72(-1) | -15 | [5] | [-8] | [-43] | 44 | -483 | DR | -0.9 | OpenShort | | (5) | -15 | -65 | -19 | -20 | 0.5,81 | 57 | | 38 | Feb/24 | 13 | 15.53 | 16.33 | 17.89(0.9) | 18.77(1.62) | 20.07(1.93) | 19.77 | 2.3 | | 5 | 73(3.6) | 50 | [9] | [33] | [-4] | 78 | 652 | CR | -0.2 | OpenShort | | (9) | 20 | -19 | -14 | 20 | 1.4,93 | 57 | | 39 | Feb/24 | 12 | 15.53 | 16.33 | 17.73(0.8) | 18.47(2.1) | 19.69(2.55) | 20.13 | 2.5 | | 5 | 69(7) | 50 | [8] | [41] | [13] | 95 | 1192 | UT | 0.4 | OpenLong | | (11) | 26 | 8 | -14 | 20 | 1.9,97 | 57 | | 40 | Feb/24 | 11 | 15.53 | 16.33 | 17.59(0.8) | 18.09(1.74) | 19.2(2.67) | 19.99 | 2.5 | | 5 | 62(7.7) | 50 | [8] | [41] | [23] | 101 | 1230 | UT | 0.7 | HoldLong | | (9) | 27 | -13 | -1 | 20 | 2.1,98 | 57 | | | | |
| 41 | Feb/24 | 10 | 15.53 | 16.33 | 17.45(0.81) | 17.78(1.37) | 18.7(3.37) | 20.23 | 2.6 | | 5 | 54(10.2) | 50 | [8] | [46] | [56] | 120 | 1618 | UT | 1.6 | HoldLong | | (10) | 35 | 8 | 15 | 20 | 2.8,100 | 57 | | 42 | Feb/24 | 9 | 15.53 | 16.33 | 17.31(0.99) | 17.54(1.62) | 18.09(3.61) | 20.09 | 2.5 | | 5 | 44(23) | 50 | [10] | [50] | [103] | 138 | 1527 | UT | 2.5 | HoldLong? | | (10) | 37 | 124 | 30 | 20 | 3.5,100 | 57 | | 43 | Feb/23 | 15 | 15.55 | 15.85 | 17.14(0.41) | 17.26(0.52) | 17.46(1.33) | 18.02 | 1.3 | | 4 | 21(3.5) | 50 | [4] | [20] | [30] | 103 | 436 | UT | 1.5 | HoldLong? | | (4) | 14 | 21 | 33 | 20 | 2.3,95 | 66 | | 44 | Feb/23 | 14 | 15.55 | 15.85 | 17.07(0.47) | 17.17(0.29) | 17.23(1.47) | 17.68 | 1.1 | | 4 | 18(-2.1) | 50 | [5] | [21] | [19] | 75 | 267 | UT | 1.4 | HoldLong | | (3) | 15 | 14 | 22 | 20 | 1.9,77 | 66 | | 45 | Feb/23 | 13 | 15.55 | 15.85 | 16.99(0.47) | 17.12(0.47) | 16.98(0.77) | 17.45 | 1 | | 4 | 20(-3.7) | 50 | [5] | [14] | [18] | 49 | 11 | UT | 1.3 | OpenLong | | (4) | 8 | 33 | 20 | 20 | 1.3,66 | 66 | | | | |
| 46 | Feb/23 | 12 | 15.55 | 15.85 | 16.91(0.42) | 17.04(-0.06) | 16.85(-0.88) | 16.93 | 0.7 | | 4 | 23(-4.8) | 20 | [4] | [-5] | [-11] | 3 | -600 | DR | 0.2 | OpenShort | | (4) | -9 | -19 | 5 | -20 | 0,53 | 66 | | 47 | Feb/23 | 11 | 15.55 | 15.85 | 16.84(0.54) | 17.05(0.24) | 17(-0.29) | 17.24 | 0.9 | | 4 | 28(-4) | 50 | [6] | [2] | [10] | 8 | -343 | UT | 0.5 | OpenLong | | (6) | -3 | 20 | -8 | 20 | 0.8,38 | 66 | | 48 | Feb/23 | 10 | 15.55 | 15.85 | 16.75(0.48) | 17.01(0.12) | 17.05(-0.23) | 16.93 | 0.7 | | 4 | 32(-3.7) | 50 | [5] | [2] | [7] | -12 | -399 | UT | -0.2 | OpenLong | | (5) | -2 | 38 | -4 | -20 | 0.3,31 | 66 | | 49 | Feb/23 | 9 | 15.55 | 15.85 | 16.67(0.18) | 16.99(-0.59) | 17.09(-0.98) | 16.35 | 0.4 | | 4 | 36(-1.3) | -5 | [2] | [-10] | [-23] | -13 | -587 | DR | -1.1 | OpenShort? | | (3) | -10 | -32 | -4 | -20 | -0.5,50 | 66 | | 50 | Feb/22 | 15 | 15.5 | 15.32 | 16.64(0.3) | 17.09(-0.35) | 17.09(0) | 16.85 | 0.7 | | 0 | 37(-3) | -15 | [3] | [0] | [-19] | 31 | -156 | DR | -0.6 | OpenShort? | | (4) | 0 | -48 | 10 | -20 | 0.3,73 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|