|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 14, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.2700 One month high (close): $18.6500
UVXY Daily Change: 0.53% Daily StdDev 9.25% UVXY EMA_5_Trend: 4.12% 10Minute StdDev: $1.8071
Latest Price : $16.93(0.53%) | Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.12% Daily EMA 20 BBV: 0.8
| Mon. Feb. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 15 | 15.43 | 14.45 | 15.32(1.39) | 16.93(1.44) | 17.33(-0.23) | 17.18 | 0.9 | | -1 | 92(-1.6) | -20 | [15] | [11] | [-34] | 70 | -65 | CR | -0.1 | HoldShort? | | (19) | -3 | -53 | -4 | -20 | 1.1,92 | 48 | Sample size 23 Avg positive next hour return: 1.59%(26%) Avg negative next hour return: -1.46%(74%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.93(hourly_sma_10 -1.46%) 15.43(daily_ema_20 -10.19%) 15.32(hourly_sma_20 -10.83%) 14.45(daily_ema_10 -15.89%) Resistance Levels:
|
| 2 | Feb/14 | 14 | 15.43 | 14.45 | 15.11(1.96) | 16.69(2.27) | 17.37(1.28) | 17.95 | 1.3 | | -1 | 94(2.8) | 50 | [21] | [33] | [26] | 86 | 426 | UT | 0.3 | OpenLong | | (22) | 14 | 54 | -2 | 20 | 1.6,96 | 48 | 3 | Feb/14 | 13 | 15.43 | 14.45 | 14.82(1.58) | 16.32(1.68) | 17.15(0.35) | 17.19 | 0.9 | | -1 | 91(0) | 45 | [17] | [19] | [2] | 81 | 276 | UT | 0 | HoldLong | | (21) | 4 | 16 | -6 | -20 | 1.4,96 | 48 | 4 | Feb/14 | 12 | 15.43 | 14.45 | 14.59(1.53) | 16.05(1.84) | 17.09(0.35) | 16.97 | 0.8 | | -1 | 91(1.1) | 30 | [17] | [20] | [-7] | 82 | 355 | CR | -0.1 | OpenShort | | (20) | 4 | -28 | -8 | 20 | 1.4,97 | 48 | 5 | Feb/14 | 11 | 15.43 | 14.45 | 14.37(1.77) | 15.76(2.14) | 17.03(2.96) | 17.36 | 1 | | -1 | 90(6) | 50 | [19] | [50] | [22] | 93 | 1173 | UT | 0.2 | OpenLong | | (22) | 32 | 6 | -5 | 20 | 1.7,100 | 48 | | | |
6 | Feb/14 | 10 | 15.43 | 14.45 | 14.12(1.73) | 15.43(2.32) | 16.54(3.37) | 17.27 | 1 | | -1 | 84(7.2) | 50 | [19] | [56] | [28] | 100 | 1445 | UT | 0.5 | HoldLong | | (22) | 36 | 14 | -8 | 20 | 2,100 | 48 | 7 | Feb/14 | 9 | 15.43 | 14.45 | 13.88(1.61) | 15.08(2.45) | 16(3.29) | 17.08 | 0.9 | | -1 | 77(9.1) | 50 | [17] | [55] | [42] | 105 | 1615 | UT | 0.7 | HoldLong? | | (21) | 36 | 29 | 0 | 20 | 2.2,100 | 48 | 8 | Feb/11 | 15 | 15.2 | 14.24 | 13.66(1.56) | 14.72(2.87) | 15.49(3.4) | 16.69 | 0.7 | | -2 | 68(13.3) | 50 | [17] | [57] | [29] | 108 | 1591 | UT | 0.9 | HoldLong? | | (20) | 37 | 6 | 4 | 20 | 2.3,100 | 49 | 9 | Feb/11 | 14 | 15.2 | 14.24 | 13.45(1.36) | 14.31(2.8) | 14.98(3.81) | 16.61 | 0.7 | | -2 | 54(13.9) | 50 | [15] | [61] | [88] | 123 | 1990 | UT | 1.5 | HoldLong | | (19) | 41 | 128 | 7 | 20 | 2.9,100 | 49 | 10 | Feb/11 | 13 | 15.2 | 14.24 | 13.27(0.53) | 13.92(1.61) | 14.43(0.84) | 15.04 | -0.1 | | -2 | 40(3.5) | 45 | [6] | [20] | [25] | 105 | 1052 | UT | 0.8 | HoldLong | | (8) | 9 | 40 | 1 | 20 | 2.2,100 | 49 | | | |
11 | Feb/11 | 12 | 15.2 | 14.24 | 13.2(0.46) | 13.7(1.26) | 14.31(1.13) | 14.56 | -0.3 | | -2 | 37(3.4) | 30 | [5] | [21] | [13] | 95 | 867 | UT | 0.3 | OpenLong | | (7) | 12 | 3 | -1 | 20 | 1.8,100 | 49 | 12 | Feb/11 | 11 | 15.2 | 14.24 | 13.14(0.54) | 13.53(1.58) | 14.15(1.43) | 14.53 | -0.3 | | -2 | 34(3.9) | 45 | [6] | [26] | [22] | 102 | 896 | UT | 0.6 | HoldLong | | (6) | 15 | 21 | -0 | 20 | 2.1,99 | 49 | 13 | Feb/11 | 10 | 15.2 | 14.24 | 13.07(0.31) | 13.32(1.29) | 13.95(2.05) | 14.29 | -0.5 | | -2 | 30(2.5) | 30 | [3] | [31] | [23] | 102 | 1109 | UT | 0.6 | HoldLong | | (6) | 22 | 21 | 11 | 20 | 2.1,99 | 49 | 14 | Feb/11 | 9 | 15.2 | 14.24 | 13.03(0.08) | 13.15(1.39) | 13.67(1.94) | 14.05 | -0.6 | | -2 | 27(1.3) | 30 | [1] | [30] | [20] | 97 | 1132 | UT | 0.7 | OpenLong? | | (4) | 21 | -7 | 20 | 20 | 1.9,99 | 49 | 15 | Feb/10 | 15 | 14.99 | 14.2 | 13.02(0.08) | 12.97(1.25) | 13.41(2.44) | 14.13 | -0.4 | | -5 | 26(1.7) | 5 | [1] | [31] | [44] | 103 | 1315 | RG | 1.4 | SmallShort? | | (1) | 26 | 29 | 45 | 20 | 2.1,100 | 41 | | | |
16 | Feb/10 | 14 | 14.99 | 14.2 | 13.01(0.08) | 12.81(1.03) | 13.09(1.55) | 13.8 | -0.6 | | -5 | 24(0.1) | 20 | [1] | [21] | [40] | 69 | 888 | UT | 1.4 | OpenLong | | (-1) | 17 | 28 | 33 | 20 | 1.6,79 | 41 | 17 | Feb/10 | 13 | 14.99 | 14.2 | 13(-0.15) | 12.68(0.71) | 12.89(1.66) | 13.49 | -0.7 | | -5 | 24(-1.2) | 5 | [-2] | [20] | [52] | 36 | 895 | UR | 1.2 | SmallShort | | (-1) | 19 | 71 | 32 | 20 | 1,61 | 41 | 18 | Feb/10 | 12 | 14.99 | 14.2 | 13.02(-0.46) | 12.68(0) | 12.68(0.4) | 12.75 | -1.1 | | -5 | 25(-1.4) | -50 | [-5] | [1] | [2] | -32 | 297 | UR | 0.1 | SmallShort | | (-6) | 5 | -12 | 7 | 20 | -0.5,31 | 41 | 19 | Feb/10 | 11 | 14.99 | 14.2 | 13.08(-0.46) | 12.59(-0.24) | 12.63(0.8) | 12.88 | -1 | | -5 | 27(-2.5) | 0 | [-5] | [4] | [34] | -31 | 446 | UR | 0.5 | SmallShort | | (-5) | 9 | 35 | 17 | 20 | -0.4,29 | 41 | 20 | Feb/10 | 10 | 14.99 | 14.2 | 13.14(-0.68) | 12.62(-0.79) | 12.53(-0.32) | 12.52 | -1.2 | | -5 | 29(-0.3) | -50 | [-8] | [-12] | [-5] | -60 | 78 | DT | -0 | OpenShort | | (-8) | -4 | -34 | 9 | 20 | -1,15 | 41 | | | |
21 | Feb/10 | 9 | 14.99 | 14.2 | 13.23(-0.38) | 12.72(-0.16) | 12.57(0.8) | 12.88 | -1 | | -5 | 29(-1.1) | 20 | [-4] | [5] | [30] | -54 | 263 | UR | 0.5 | SmallShort? | | (-6) | 9 | 43 | 13 | 20 | -0.6,11 | 41 | 22 | Feb/9 | 15 | 14.89 | 14.61 | 13.28(-0.6) | 12.74(-0.62) | 12.47(-0.32) | 12.44 | -1.1 | | -4 | 31(2.3) | -50 | [-7] | [-12] | [0] | -82 | -156 | DT | -0 | OpenShort? | | (-8) | -4 | 3 | 4 | -16 | -1.3,1 | 44 | 23 | Feb/9 | 14 | 14.89 | 14.61 | 13.36(-0.67) | 12.82(-0.77) | 12.51(-0.32) | 12.41 | -1.1 | | -4 | 28(0.8) | -50 | [-8] | [-13] | [-8] | -88 | -163 | DT | -0.2 | HoldShort | | (-7) | -4 | -4 | 3 | -20 | -1.5,0 | 44 | 24 | Feb/9 | 13 | 14.89 | 14.61 | 13.45(-0.74) | 12.92(-1.15) | 12.55(-1.26) | 12.45 | -1.1 | | -4 | 27(0.2) | -50 | [-8] | [-26] | [-6] | -93 | -348 | DT | -0.2 | HoldShort | | (-8) | -14 | -9 | 1 | -20 | -1.7,0 | 44 | 25 | Feb/9 | 12 | 14.89 | 14.61 | 13.55(-0.73) | 13.07(-0.98) | 12.71(-1.32) | 12.54 | -1.1 | | -4 | 27(0.1) | -50 | [-8] | [-26] | [-5] | -93 | -374 | DT | -0.3 | HoldShort | | (-10) | -15 | 0 | 1 | -20 | -1.7,0 | 44 | | | |
26 | Feb/9 | 11 | 14.89 | 14.61 | 13.65(-0.94) | 13.2(-0.9) | 12.88(-1) | 12.54 | -1.1 | | -4 | 27(-0.5) | -50 | [-11] | [-23] | [-16] | -98 | -164 | DT | -0.6 | HoldShort | | (-9) | -11 | -9 | -7 | -20 | -1.9,0 | 44 | 27 | Feb/9 | 10 | 14.89 | 14.61 | 13.78(-1.01) | 13.32(-0.89) | 13.01(-0.84) | 12.63 | -1 | | -4 | 28(-2.6) | -50 | [-12] | [-21] | [-15] | -97 | -87 | DT | -0.6 | HoldShort | | (-12) | -10 | 2 | -8 | -20 | -1.9,1 | 44 | 28 | Feb/9 | 9 | 14.89 | 14.61 | 13.92(-1) | 13.44(-0.96) | 13.12(-1.28) | 12.61 | -1 | | -4 | 30(0.6) | -50 | [-11] | [-26] | [-39] | -95 | -303 | DT | -0.8 | HoldShort? | | (-13) | -15 | -58 | -2 | -20 | -2,5 | 44 | 29 | Feb/8 | 15 | 14.89 | 15.22 | 14.06(-0.64) | 13.57(-0.73) | 13.29(-0.97) | 13.24 | -0.7 | | 0 | 30(-0.2) | -50 | [-7] | [-20] | [-6] | -78 | -204 | DT | -0.1 | HoldShort? | | (-10) | -11 | -13 | 4 | -20 | -1.3,5 | 51 | 30 | Feb/8 | 14 | 14.89 | 15.22 | 14.15(-0.63) | 13.67(-0.44) | 13.42(-0.74) | 13.38 | -0.7 | | 0 | 30(-0.2) | -35 | [-7] | [-15] | [2] | -74 | -123 | DP | -0.1 | OpenShort | | (-9) | -8 | 16 | 5 | -20 | -1.2,6 | 51 | | | |
31 | Feb/8 | 13 | 14.89 | 15.22 | 14.24(-0.56) | 13.73(-0.65) | 13.52(-0.88) | 13.21 | -0.8 | | 0 | 30(1.6) | -50 | [-6] | [-18] | [-13] | -88 | -401 | DT | -0.5 | OpenShort | | (-9) | -10 | -2 | -5 | -20 | -1.5,0 | 51 | 32 | Feb/8 | 12 | 14.89 | 15.22 | 14.32(-0.56) | 13.82(-0.58) | 13.64(-0.8) | 13.23 | -0.7 | | 0 | 28(2) | -50 | [-6] | [-17] | [-20] | -91 | -425 | DT | -0.6 | OpenShort | | (-7) | -9 | -15 | -5 | -20 | -1.7,2 | 51 | 33 | Feb/8 | 11 | 14.89 | 15.22 | 14.4(-0.41) | 13.9(-0.57) | 13.75(-0.87) | 13.39 | -0.7 | | 0 | 26(2.2) | -50 | [-5] | [-17] | [-27] | -90 | -520 | DT | -0.6 | OpenShort | | (-6) | -10 | -45 | -2 | -20 | -1.7,3 | 51 | 34 | Feb/8 | 10 | 14.89 | 15.22 | 14.4(0) | 13.98(-0.36) | 13.87(-0.22) | 13.9 | -0.4 | | 0 | 24(0) | 20 | [0] | [-7] | [7] | -72 | -439 | RG | 0.1 | Wait | | (-3) | -3 | 3 | 3 | 20 | -1,3 | 51 | 35 | Feb/8 | 9 | 14.89 | 15.22 | 14.46(-0.14) | 14.03(-0.57) | 13.9(-0.36) | 13.87 | -0.5 | | 0 | 24(0.9) | 5 | [-2] | [-10] | [4] | -77 | -361 | RG | -0.1 | Wait? | | (-1) | -4 | 6 | -2 | 20 | -1.1,1 | 51 | | | |
36 | Feb/7 | 15 | 14.87 | 15.7 | 14.48(-0.21) | 14.11(-0.84) | 13.95(-0.36) | 13.8 | -0.5 | | 3 | 23(1.5) | 10 | [-2] | [-11] | [1] | -83 | -355 | RG | -0.3 | Wait? | | (-3) | -4 | -1 | -9 | 20 | -1.3,0 | 56 | 37 | Feb/7 | 14 | 14.87 | 15.7 | 14.51(0.21) | 14.23(-1.18) | 14(-0.28) | 13.81 | -0.5 | | 3 | 22(-3.1) | 30 | [2] | [-11] | [-1] | -81 | -742 | DR | -0.4 | HoldShort | | (-3) | -3 | -10 | -5 | 20 | -1.4,4 | 56 | 38 | Feb/7 | 13 | 14.87 | 15.7 | 14.48(0.28) | 14.4(-0.96) | 14.04(-0.35) | 13.92 | -0.4 | | 3 | 25(-2.3) | 20 | [3] | [-11] | [-11] | -71 | -733 | DR | -0.2 | OpenShort | | (3) | -4 | -24 | -8 | -20 | -1,4 | 56 | 39 | Feb/7 | 12 | 14.87 | 15.7 | 14.44(0.28) | 14.54(-0.62) | 14.09(-0.42) | 14.2 | -0.3 | | 3 | 27(-1.9) | 30 | [3] | [-9] | [1] | -56 | -529 | RG | 0.2 | Wait | | (5) | -5 | 16 | -10 | -20 | -0.4,4 | 56 | 40 | Feb/7 | 11 | 14.87 | 15.7 | 14.4(0.21) | 14.63(-0.81) | 14.15(-0.91) | 14.02 | -0.4 | | 3 | 29(-1.3) | -10 | [2] | [-16] | [-17] | -65 | -668 | DR | -0.2 | OpenShort | | (3) | -10 | -1 | -18 | -20 | -0.6,0 | 56 | | | |
41 | Feb/7 | 10 | 14.87 | 15.7 | 14.37(0.14) | 14.75(-0.47) | 14.28(-1.24) | 14.03 | -0.4 | | 3 | 30(-0.7) | -25 | [2] | [-18] | [-22] | -48 | -665 | DR | -0.4 | OpenShort | | (3) | -14 | -1 | -24 | -20 | -0.5,15 | 56 | 42 | Feb/7 | 9 | 14.87 | 15.7 | 14.35(0.14) | 14.82(-0.47) | 14.46(-2.1) | 14.04 | -0.4 | | 3 | 31(-0.7) | -25 | [2] | [-28] | [-30] | -26 | -841 | DR | -0.6 | OpenShort? | | (2) | -24 | -10 | -23 | -20 | -0.4,34 | 56 | 43 | Feb/4 | 15 | 14.82 | 16.07 | 14.33(0.28) | 14.89(-0.33) | 14.77(-1.6) | 14.16 | -0.3 | | 6 | 32(-0.6) | -5 | [3] | [-21] | [-39] | -12 | -757 | DR | -0.8 | OpenShort? | | (3) | -18 | -30 | -27 | -20 | -0.2,43 | 64 | 44 | Feb/4 | 14 | 14.82 | 16.07 | 14.29(0.21) | 14.94(0.34) | 15.01(-0.73) | 14.52 | -0.1 | | 6 | 32(0) | -5 | [2] | [-7] | [-25] | 25 | -208 | DR | -0.7 | OpenShort | | (5) | -8 | -8 | -23 | -20 | 0.3,67 | 64 | 45 | Feb/4 | 13 | 14.82 | 16.07 | 14.26(0.07) | 14.89(0.2) | 15.12(-0.72) | 14.62 | -0.1 | | 6 | 32(0) | -15 | [1] | [-8] | [-26] | 44 | 13 | DR | -0.7 | OpenShort | | (3) | -8 | -32 | -16 | -20 | 0.5,81 | 64 | | | |
46 | Feb/4 | 12 | 14.82 | 16.07 | 14.25(0.21) | 14.86(0.41) | 15.23(0.26) | 15.01 | 0.1 | | 6 | 32(0.8) | 5 | [2] | [5] | [-17] | 68 | 391 | CR | -0.3 | HoldShort | | (3) | 3 | -40 | -7 | -20 | 1,93 | 64 | 47 | Feb/4 | 11 | 14.82 | 16.07 | 14.22(0.35) | 14.8(1.79) | 15.19(1.2) | 15.52 | 0.3 | | 6 | 32(3) | 50 | [4] | [24] | [8] | 95 | 861 | UT | 0.5 | OpenLong | | (5) | 14 | 18 | 2 | 19 | 1.8,100 | 64 | 48 | Feb/4 | 10 | 14.82 | 16.07 | 14.17(0.21) | 14.54(1.25) | 15.01(0.67) | 15.29 | 0.2 | | 6 | 29(1) | 50 | [2] | [14] | [11] | 93 | 749 | UT | 0.4 | HoldLong | | (3) | 8 | 10 | 31 | 20 | 1.7,100 | 64 | 49 | Feb/4 | 9 | 14.82 | 16.07 | 14.14(0.07) | 14.36(1.41) | 14.91(1.71) | 15.17 | 0.2 | | 6 | 28(1.1) | 50 | [1] | [27] | [19] | 90 | 1065 | UT | 0.4 | OpenLong? | | (3) | 20 | 5 | 30 | 20 | 1.6,100 | 64 | 50 | Feb/3 | 15 | 14.76 | 16.33 | 14.13(0.14) | 14.16(1.29) | 14.66(1.31) | 15.11 | 0.2 | | 9 | 27(1.2) | 50 | [2] | [23] | [28] | 90 | 870 | UT | 0.7 | OpenLong? | | (0) | 15 | 23 | 30 | 20 | 1.6,100 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|