|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.5100 One month high (close): $18.6500
UVXY Daily Change: -6.7% Daily StdDev 8.77% UVXY EMA_5_Trend: -0.64% 10Minute StdDev: $0.6996
Latest Price : $13.09(-6.7%) | Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.8)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 14.89 | 15.22 | 14.06(-0.64) | 13.57(-0.73) | 13.29(-0.97) | 13.24 | -0.7 | | 0 | 29(-0.7) | -50 | [-7] | [-20] | [-6] | -78 | -211 | DT | -0.1 | HoldShort? | | (-10) | -11 | -13 | 4 | -20 | -1.3,5 | 51 | Sample size 50 Avg positive next hour return: 1.95%(80%) Avg negative next hour return: -0.85%(20%)
Daily Trend: %
Up Forces: 14.89(daily_ema_20 12.46%)
Down Forces:
Support Levels:
Resistance Levels: 13.57(hourly_sma_10 2.49%) 14.06(hourly_sma_20 6.19%) 15.22(weak_daily_ema_10 14.95%)
|
| | | 2 | Feb/8 | 14 | 14.89 | 15.22 | 14.15(-0.63) | 13.67(-0.44) | 13.42(-0.74) | 13.38 | -0.7 | | 0 | 30(-0.2) | -35 | [-7] | [-15] | [2] | -74 | -122 | DP | -0.1 | OpenShort | | (-9) | -8 | 16 | 5 | -20 | -1.2,6 | 51 | | 3 | Feb/8 | 13 | 14.89 | 15.22 | 14.24(-0.56) | 13.73(-0.65) | 13.52(-0.88) | 13.21 | -0.8 | | 0 | 30(1.6) | -50 | [-6] | [-18] | [-13] | -88 | -400 | DT | -0.5 | OpenShort | | (-9) | -10 | -2 | -5 | -20 | -1.5,0 | 51 | | 4 | Feb/8 | 12 | 14.89 | 15.22 | 14.32(-0.56) | 13.82(-0.58) | 13.64(-0.8) | 13.23 | -0.7 | | 0 | 28(2) | -50 | [-6] | [-17] | [-20] | -91 | -424 | DT | -0.6 | OpenShort | | (-7) | -9 | -15 | -5 | -20 | -1.7,2 | 51 | | 5 | Feb/8 | 11 | 14.89 | 15.22 | 14.4(-0.41) | 13.9(-0.57) | 13.75(-0.87) | 13.39 | -0.7 | | 0 | 26(2.2) | -50 | [-5] | [-17] | [-27] | -90 | -520 | DT | -0.6 | OpenShort | | (-6) | -10 | -45 | -2 | -20 | -1.7,3 | 51 | | | | |
| 6 | Feb/8 | 10 | 14.89 | 15.22 | 14.4(0) | 13.98(-0.36) | 13.87(-0.22) | 13.9 | -0.4 | | 0 | 24(0) | 20 | [0] | [-7] | [7] | -72 | -440 | RG | 0.1 | Wait | | (-3) | -3 | 3 | 3 | 20 | -1,3 | 51 | | 7 | Feb/8 | 9 | 14.89 | 15.22 | 14.46(-0.14) | 14.03(-0.57) | 13.9(-0.36) | 13.87 | -0.5 | | 0 | 24(0.9) | 5 | [-2] | [-10] | [4] | -77 | -361 | RG | -0.1 | Wait? | | (-1) | -4 | 6 | -2 | 20 | -1.1,1 | 51 | | 8 | Feb/7 | 15 | 14.87 | 15.7 | 14.48(-0.21) | 14.11(-0.84) | 13.95(-0.36) | 13.8 | -0.5 | | 3 | 23(1.5) | 10 | [-2] | [-11] | [1] | -83 | -355 | RG | -0.3 | Wait? | | (-3) | -4 | -1 | -9 | 20 | -1.3,0 | 56 | | 9 | Feb/7 | 14 | 14.87 | 15.7 | 14.51(0.21) | 14.23(-1.18) | 14(-0.28) | 13.81 | -0.5 | | 3 | 22(-3.1) | 30 | [2] | [-11] | [-1] | -81 | -742 | DR | -0.4 | HoldShort | | (-3) | -3 | -10 | -5 | 20 | -1.4,4 | 56 | | 10 | Feb/7 | 13 | 14.87 | 15.7 | 14.48(0.28) | 14.4(-0.96) | 14.04(-0.35) | 13.92 | -0.4 | | 3 | 25(-2.3) | 20 | [3] | [-11] | [-11] | -71 | -735 | DR | -0.2 | OpenShort | | (3) | -4 | -24 | -8 | -20 | -1,4 | 56 | | | | |
| 11 | Feb/7 | 12 | 14.87 | 15.7 | 14.44(0.28) | 14.54(-0.62) | 14.09(-0.42) | 14.2 | -0.3 | | 3 | 27(-1.9) | 30 | [3] | [-9] | [1] | -56 | -531 | RG | 0.2 | Wait | | (5) | -5 | 16 | -10 | -20 | -0.4,4 | 56 | | 12 | Feb/7 | 11 | 14.87 | 15.7 | 14.4(0.21) | 14.63(-0.81) | 14.15(-0.91) | 14.02 | -0.4 | | 3 | 29(-1.3) | -10 | [2] | [-16] | [-17] | -65 | -670 | DR | -0.2 | OpenShort | | (3) | -10 | -1 | -18 | -20 | -0.6,0 | 56 | | 13 | Feb/7 | 10 | 14.87 | 15.7 | 14.37(0.14) | 14.75(-0.47) | 14.28(-1.24) | 14.03 | -0.4 | | 3 | 30(-0.7) | -25 | [2] | [-18] | [-22] | -48 | -667 | DR | -0.4 | OpenShort | | (3) | -14 | -1 | -24 | -20 | -0.5,15 | 56 | | 14 | Feb/7 | 9 | 14.87 | 15.7 | 14.35(0.14) | 14.82(-0.47) | 14.46(-2.1) | 14.04 | -0.4 | | 3 | 31(-0.7) | -25 | [2] | [-28] | [-30] | -26 | -843 | DR | -0.6 | OpenShort? | | (2) | -24 | -10 | -23 | -20 | -0.4,34 | 56 | | 15 | Feb/4 | 15 | 14.82 | 16.07 | 14.33(0.28) | 14.89(-0.33) | 14.77(-1.6) | 14.16 | -0.3 | | 6 | 32(-0.6) | -5 | [3] | [-21] | [-38] | -12 | -759 | DR | -0.8 | OpenShort? | | (3) | -18 | -30 | -27 | -20 | -0.2,43 | 64 | | | | |
| 16 | Feb/4 | 14 | 14.82 | 16.07 | 14.29(0.21) | 14.94(0.34) | 15.01(-0.73) | 14.52 | -0.1 | | 6 | 32(0) | -5 | [2] | [-7] | [-25] | 25 | -209 | DR | -0.7 | OpenShort | | (5) | -8 | -8 | -23 | -20 | 0.3,67 | 64 | | 17 | Feb/4 | 13 | 14.82 | 16.07 | 14.26(0.07) | 14.89(0.2) | 15.12(-0.72) | 14.62 | -0.1 | | 6 | 32(0) | -15 | [1] | [-8] | [-26] | 44 | 12 | DR | -0.7 | OpenShort | | (3) | -8 | -32 | -16 | -20 | 0.5,81 | 64 | | 18 | Feb/4 | 12 | 14.82 | 16.07 | 14.25(0.21) | 14.86(0.41) | 15.23(0.26) | 15.01 | 0.1 | | 6 | 32(0.8) | 5 | [2] | [5] | [-17] | 68 | 390 | CR | -0.3 | HoldShort | | (3) | 3 | -40 | -7 | -20 | 1,93 | 64 | | 19 | Feb/4 | 11 | 14.82 | 16.07 | 14.22(0.35) | 14.8(1.79) | 15.19(1.2) | 15.52 | 0.3 | | 6 | 32(3) | 50 | [4] | [24] | [8] | 95 | 861 | UT | 0.5 | OpenLong | | (5) | 14 | 18 | 2 | 19 | 1.8,100 | 64 | | 20 | Feb/4 | 10 | 14.82 | 16.07 | 14.17(0.21) | 14.54(1.25) | 15.01(0.67) | 15.29 | 0.2 | | 6 | 29(1) | 50 | [2] | [14] | [6] | 93 | 749 | UT | 0.4 | HoldLong | | (3) | 8 | 10 | 4 | 20 | 1.7,100 | 64 | | | | |
| 21 | Feb/4 | 9 | 14.82 | 16.07 | 14.14(0.07) | 14.36(1.41) | 14.91(1.71) | 15.17 | 0.2 | | 6 | 28(1.1) | 50 | [1] | [27] | [16] | 90 | 1066 | UT | 0.4 | OpenLong? | | (3) | 20 | 5 | 11 | 20 | 1.6,100 | 64 | | 22 | Feb/3 | 15 | 14.76 | 16.33 | 14.13(0.14) | 14.16(1.29) | 14.66(1.31) | 15.11 | 0.2 | | 9 | 27(1.2) | 50 | [2] | [23] | [26] | 90 | 870 | UT | 0.7 | OpenLong? | | (0) | 15 | 23 | 17 | 20 | 1.6,100 | 65 | | 23 | Feb/3 | 14 | 14.76 | 16.33 | 14.11(-0.28) | 13.98(0.79) | 14.47(0.49) | 14.83 | 0 | | 9 | 25(-2.9) | 50 | [-3] | [10] | [27] | 80 | 887 | UR | 0.6 | SmallShort | | (0) | 6 | 12 | 23 | 20 | 1.2,100 | 65 | | 24 | Feb/3 | 13 | 14.76 | 16.33 | 14.15(-0.28) | 13.87(0.8) | 14.4(2.27) | 14.69 | -0 | | 9 | 28(-2.3) | 50 | [-3] | [30] | [22] | 58 | 1175 | UR | 0.4 | SmallShort | | (-4) | 26 | 8 | 21 | 20 | 0.8,88 | 65 | | 25 | Feb/3 | 12 | 14.76 | 16.33 | 14.19(-0.42) | 13.76(0.88) | 14.08(2.03) | 14.59 | -0.1 | | 9 | 31(-2.9) | 50 | [-5] | [28] | [39] | 40 | 1149 | UR | 0.7 | SmallShort | | (-3) | 23 | 45 | 24 | 20 | 0.6,75 | 65 | | | | |
| 26 | Feb/3 | 11 | 14.76 | 16.33 | 14.25(-0.56) | 13.64(0.07) | 13.8(0.95) | 14.07 | -0.3 | | 9 | 33(-2.9) | 45 | [-6] | [10] | [14] | 10 | 616 | UR | 0.3 | SmallShort | | (-8) | 11 | -16 | 32 | 20 | -0.2,65 | 65 | | 27 | Feb/3 | 10 | 14.76 | 16.33 | 14.33(-0.69) | 13.64(0) | 13.67(1.41) | 14.26 | -0.2 | | 9 | 36(-4.2) | 50 | [-8] | [15] | [28] | -5 | 934 | UR | 0.7 | SmallShort | | (-7) | 16 | -9 | 27 | 20 | -0.1,48 | 65 | | 28 | Feb/3 | 9 | 14.76 | 16.33 | 14.43(-0.76) | 13.63(-0.15) | 13.48(0.97) | 14.37 | -0.2 | | 9 | 41(-4.3) | 50 | [-9] | [8] | [77] | -31 | 903 | UR | 0.9 | SmallShort? | | (-8) | 11 | 118 | 16 | 20 | -0.1,22 | 65 | | 29 | Feb/2 | 15 | 14.65 | 16.32 | 14.54(-1.36) | 13.65(-1.02) | 13.35(-0.74) | 13.1 | -0.7 | | 8 | 45(-2.9) | -25 | [-16] | [-19] | [-10] | -85 | 117 | DT | -0.2 | HoldShort? | | (-14) | -9 | -12 | -2 | -20 | -1.4,0 | 64 | | 30 | Feb/2 | 14 | 14.65 | 16.32 | 14.74(-1.4) | 13.79(-1.01) | 13.45(-0.3) | 13.23 | -0.6 | | 8 | 48(-4.3) | -20 | [-17] | [-15] | [-10] | -85 | 267 | DT | -0.2 | HoldShort | | (-17) | -4 | -13 | -3 | -20 | -1.4,0 | 64 | | | | |
| 31 | Feb/2 | 13 | 14.65 | 16.32 | 14.95(-1.71) | 13.93(-1.21) | 13.49(-0.81) | 13.37 | -0.5 | | 8 | 52(-7.1) | -20 | [-20] | [-23] | [-5] | -80 | 399 | DT | -0.1 | HoldShort | | (-18) | -10 | -5 | 1 | -20 | -1.3,3 | 64 | | 32 | Feb/2 | 12 | 14.65 | 16.32 | 15.21(-1.49) | 14.1(-0.98) | 13.6(-1.38) | 13.42 | -0.5 | | 8 | 59(-3.3) | -35 | [-18] | [-27] | [-15] | -79 | -73 | DT | -0.1 | HoldShort | | (-22) | -16 | -20 | 4 | -20 | -1.3,4 | 64 | | 33 | Feb/2 | 11 | 14.65 | 16.32 | 15.44(-1.4) | 14.24(-1.39) | 13.79(-1.15) | 13.65 | -0.4 | | 8 | 62(-1.8) | -15 | [-17] | [-27] | [1] | -75 | -78 | DP | -0.1 | OpenShort | | (-19) | -14 | 6 | 4 | -20 | -1.2,5 | 64 | | 34 | Feb/2 | 10 | 14.65 | 16.32 | 15.66(-1.39) | 14.44(-1.16) | 13.95(-1.13) | 13.58 | -0.5 | | 8 | 64(-0.7) | -25 | [-16] | [-25] | [-7] | -83 | -256 | DT | -0.2 | HoldShort | | (-18) | -13 | 14 | 1 | -20 | -1.4,2 | 64 | | 35 | Feb/2 | 9 | 14.65 | 16.32 | 15.88(-1.55) | 14.61(-1.62) | 14.11(-1.81) | 13.43 | -0.5 | | 8 | 65(1) | -35 | [-18] | [-36] | [-35] | -90 | -474 | DT | -0.4 | OpenShort? | | (-18) | -21 | -44 | -2 | -20 | -1.6,0 | 64 | | | | |
| 36 | Feb/1 | 15 | 14.6 | 16.49 | 16.13(-1.59) | 14.85(-1.2) | 14.37(-1.51) | 13.93 | -0.3 | | 10 | 64(0) | -25 | [-19] | [-30] | [-25] | -88 | -188 | DT | -0.3 | HoldShort? | | (-18) | -18 | -33 | -0 | -20 | -1.5,0 | 65 | | 37 | Feb/1 | 14 | 14.6 | 16.49 | 16.39(-1.32) | 15.03(-1.31) | 14.59(-0.75) | 14.32 | -0.1 | | 10 | 64(-0.2) | -20 | [-16] | [-21] | [-12] | -85 | -162 | DT | -0.2 | HoldShort | | (-19) | -9 | -13 | 1 | -20 | -1.4,0 | 65 | | 38 | Feb/1 | 13 | 14.6 | 16.49 | 16.61(-1.31) | 15.23(-1.3) | 14.7(-1.47) | 14.47 | -0.1 | | 10 | 64(0.5) | -15 | [-16] | [-29] | [-7] | -85 | -371 | DT | -0.1 | HoldShort | | (-17) | -17 | -5 | 1 | -20 | -1.4,0 | 65 | | 39 | Feb/1 | 12 | 14.6 | 16.49 | 16.83(-1.35) | 15.43(-1.59) | 14.92(-1.32) | 14.53 | -0 | | 10 | 64(0.9) | -20 | [-16] | [-29] | [-7] | -87 | -378 | DT | -0.3 | HoldShort | | (-16) | -16 | -7 | 3 | -20 | -1.5,1 | 65 | | 40 | Feb/1 | 11 | 14.6 | 16.49 | 17.06(-1.16) | 15.68(-1.82) | 15.12(-1.37) | 14.61 | 0 | | 10 | 63(3.1) | -25 | [-14] | [-31] | [-18] | -89 | -645 | DT | -0.3 | OpenShort | | (-17) | -16 | -33 | 0 | -20 | -1.6,1 | 65 | | | | |
| 41 | Feb/1 | 10 | 14.6 | 16.49 | 17.26(-0.69) | 15.97(-2.08) | 15.33(-0.84) | 15.02 | 0.2 | | 10 | 60(3.5) | 20 | [-8] | [-24] | [6] | -88 | -832 | RG | -0.2 | Wait | | (-13) | -10 | 12 | 3 | 20 | -1.6,2 | 65 | | 42 | Feb/1 | 9 | 14.6 | 16.49 | 17.38(-0.8) | 16.31(-2.04) | 15.46(-1.84) | 14.87 | 0.1 | | 10 | 56(5.8) | -25 | [-10] | [-36] | [-34] | -97 | -1104 | DT | -0.4 | OpenShort? | | (-11) | -22 | -56 | 1 | -20 | -1.9,1 | 65 | | 43 | Jan/31 | 15 | 14.54 | 16.57 | 17.52(-0.34) | 16.65(-1.42) | 15.75(-1.13) | 15.58 | 0.4 | | 13 | 50(4.3) | 15 | [-4] | [-21] | [-11] | -89 | -1053 | RG | -0.1 | Wait? | | (-7) | -13 | 8 | 4 | -20 | -1.6,1 | 67 | | 44 | Jan/31 | 14 | 14.54 | 16.57 | 17.58(-0.73) | 16.89(-1.46) | 15.93(-1.91) | 15.48 | 0.4 | | 13 | 46(4) | -20 | [-9] | [-32] | [-28] | -98 | -936 | DT | -0.4 | OpenShort | | (-5) | -23 | -15 | -3 | -20 | -1.9,0 | 67 | | 45 | Jan/31 | 13 | 14.54 | 16.57 | 17.71(-0.23) | 17.14(-1.61) | 16.24(-2.29) | 15.67 | 0.5 | | 13 | 42(2.7) | 10 | [-3] | [-36] | [-28] | -100 | -1486 | RG | -0.6 | Wait | | (-9) | -28 | -9 | -9 | -20 | -2,0 | 67 | | | | |
| 46 | Jan/31 | 12 | 14.54 | 16.57 | 17.75(-0.17) | 17.42(-1.86) | 16.62(-3.15) | 15.79 | 0.5 | | 13 | 39(2.1) | 15 | [-2] | [-48] | [-37] | -100 | -1715 | RG | -0.9 | SmallLong | | (-2) | -38 | -34 | -22 | -20 | -2,0 | 67 | | 47 | Jan/31 | 11 | 14.54 | 16.57 | 17.75(0) | 17.75(-1.39) | 17.16(-2.17) | 16.24 | 0.7 | | 13 | 37(-0.3) | 25 | [0] | [-33] | [-35] | -90 | -1403 | DR | -1 | HoldShort | | (-1) | -26 | -17 | -30 | -20 | -1.7,3 | 67 | | 48 | Jan/31 | 10 | 14.54 | 16.57 | 17.78(-0.11) | 18(-1.26) | 17.54(-1.74) | 16.47 | 0.8 | | 13 | 38(1.1) | 20 | [-1] | [-27] | [-45] | -73 | -1059 | RG | -1.2 | SmallLong | | (1) | -21 | -41 | -24 | -20 | -1.4,12 | 67 | | 49 | Jan/31 | 9 | 14.54 | 16.57 | 17.78(0) | 18.23(-1.14) | 17.85(-1.05) | 17.05 | 1 | | 13 | 36(-0.1) | 15 | [0] | [-18] | [-30] | -34 | -682 | DR | -0.9 | OpenShort? | | (1) | -13 | -33 | -11 | -20 | -0.8,36 | 67 | | 50 | Jan/28 | 15 | 14.4 | 16.33 | 17.8(0.23) | 18.44(-0.59) | 18.04(-1.1) | 17.52 | 1.3 | | 14 | 37(-0.6) | 15 | [3] | [-13] | [-41] | 1 | -660 | DR | -0.6 | OpenShort? | | (2) | -13 | -64 | 0 | -20 | -0.3,58 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|