UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.5100 One month high (close): $16.9500

UVXY Daily Change: 3.8% Daily StdDev 8.01% UVXY EMA_5_Trend: 4.05% 10Minute StdDev: $0.382

Latest Price : $14.2(3.8%)

Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.9)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	15	12.95	12.75	13.31(0.3)	13.55(0.15)	13.62(0.15)	13.75	0.9	-2	43(0.4)	10	[4]	[5]	[7]	54	84	RG	0.4	Wait?	(4)	2	6	1	20	1.2,74	60
Daily Trend: % Up Forces: Down Forces: 12.95(daily_ema_20 -5.82%) Support Levels: 13.55(hourly_sma_10 -1.45%) 13.31(hourly_sma_20 -3.2%) 12.75(weak_daily_ema_10 -7.27%) Resistance Levels:

2	Jan/19	14	12.95	12.75	13.27(0.53)	13.53(0.22)	13.6(0.52)	13.69	0.9	-2	42(-4.6)	40	[7]	[11]	[11]	51	-65	UT	0.3	OpenLong	(4)	7	33	-11	20	1.2,71	60
3	Jan/19	13	12.95	12.75	13.2(0.46)	13.5(-0.07)	13.53(-0.22)	13.35	0.5	-2	47(-8.6)	-5	[6]	[-0]	[-7]	36	-383	DR	-0.5	OpenShort	(6)	-3	-4	-11	-20	0.4,76	60
4	Jan/19	12	12.95	12.75	13.14(0.61)	13.51(0.07)	13.56(0.07)	13.39	0.5	-2	55(-7.3)	-15	[8]	[5]	[-23]	52	-380	CR	-0.4	HoldShort	(7)	1	-49	-1	-20	0.5,89	60
5	Jan/19	11	12.95	12.75	13.06(0.69)	13.5(1.2)	13.55(0.44)	13.92	1.1	-2	63(-0.8)	45	[9]	[17]	[9]	83	105	UT	0.7	HoldLong	(10)	6	27	5	-7	1.6,93	60

6	Jan/19	10	12.95	12.75	12.97(0.78)	13.34(0.6)	13.49(0.07)	13.64	0.8	-2	63(-6.2)	45	[10]	[9]	[12]	69	-212	UT	0.3	OpenLong	(9)	1	29	0	20	1.2,89	60
7	Jan/19	9	12.95	12.75	12.87(0.7)	13.26(0.23)	13.49(0)	13.34	0.5	-2	70(-5.5)	5	[9]	[5]	[-8]	54	-300	CR	-0.2	HoldShort?	(9)	0	-14	-10	-20	0.8,84	60
8	Jan/18	15	13.06	12.49	12.78(0.79)	13.23(0.46)	13.48(0.15)	13.48	0.4	-5	75(9.1)	20	[10]	[8]	[6]	69	-174	UT	0	OpenLong?	(9)	2	10	-6	20	1.1,91	53
9	Jan/18	14	13.06	12.49	12.68(0.71)	13.17(0.23)	13.46(0.15)	13.38	0.3	-5	66(-2.1)	0	[9]	[7]	[-3]	69	-97	CR	-0.1	HoldShort	(11)	2	-22	-5	20	1,94	53
10	Jan/18	13	13.06	12.49	12.59(0.88)	13.14(0.61)	13.44(1.97)	13.61	0.5	-5	68(1.5)	50	[11]	[32]	[11]	85	440	UT	0.2	OpenLong	(11)	25	7	2	20	1.4,100	53

11	Jan/18	12	13.06	12.49	12.48(0.73)	13.06(0.46)	13.18(1)	13.54	0.5	-5	67(1.6)	50	[9]	[19]	[21]	88	388	UT	0.5	OpenLong	(10)	13	16	5	20	1.5,100	53
12	Jan/18	11	13.06	12.49	12.39(0.73)	13(0.78)	13.05(0.46)	13.37	0.3	-5	65(1.6)	15	[9]	[14]	[1]	85	197	UT	0.5	OpenLong	(10)	6	-2	15	-8	1.4,100	53
13	Jan/18	10	13.06	12.49	12.3(0.74)	12.9(1.1)	12.99(0.85)	13.39	0.3	-5	63(3.5)	35	[9]	[21]	[8]	79	374	UT	0.6	OpenLong	(11)	11	9	2	20	1.7,86	53
14	Jan/18	9	13.06	12.49	12.21(0.83)	12.76(1.03)	12.88(0.39)	13.3	0.2	-5	60(1.9)	50	[10]	[15]	[36]	74	182	UT	0.7	OpenLong?	(10)	5	96	-6	20	1.7,81	53
15	Jan/14	15	13.16	12.3	12.11(0.41)	12.63(0.32)	12.83(-0.85)	12.38	-0.5	-9	58(16.4)	-50	[5]	[-8]	[-32]	41	-380	DR	-0.7	OpenShort?	(5)	-11	-43	-16	-20	0.4,81	40

16	Jan/14	14	13.16	12.3	12.06(0.42)	12.59(0.88)	12.94(-0.23)	12.8	-0.2	-9	42(1.1)	-50	[5]	[3]	[-17]	72	140	CR	-0.2	HoldShort	(9)	-3	-27	-12	-20	1.2,92	40
17	Jan/14	13	13.16	12.3	12.01(0.59)	12.48(1.22)	12.97(1.25)	13.07	-0.1	-9	41(3.9)	10	[8]	[25]	[11]	92	603	RG	0.2	Wait	(8)	16	18	-7	20	1.8,97	40
18	Jan/14	12	13.16	12.3	11.94(0.42)	12.33(1.15)	12.81(1.26)	12.89	-0.2	-9	37(2.3)	-20	[5]	[24]	[-1]	90	692	CR	0.1	OpenShort	(7)	16	-15	-11	20	1.7,97	40
19	Jan/14	11	13.16	12.3	11.89(0.51)	12.19(1.33)	12.65(1.85)	13.04	-0.1	-9	34(5.5)	15	[7]	[33]	[22]	108	924	UT	0.8	HoldLong	(7)	24	13	7	20	2.3,100	40
20	Jan/14	10	13.16	12.3	11.83(0.25)	12.03(1.01)	12.42(1.22)	12.91	-0.2	-9	29(3.1)	0	[3]	[22]	[27]	113	964	RG	1.1	SmallShort	(6)	16	2	17	20	2.5,100	40

21	Jan/14	9	13.16	12.3	11.8(0.08)	11.91(1.1)	12.27(2.34)	12.89	-0.2	-9	26(3.2)	-15	[1]	[37]	[52]	123	1421	RG	1.6	SmallShort?	(4)	30	58	31	20	2.9,100	40
22	Jan/13	15	13.31	12.31	11.79(-0.17)	11.78(0.68)	11.99(1.18)	12.34	-0.6	-9	23(-2.1)	-15	[-2]	[19]	[32]	86	932	UR	1	SmallShort?	(-2)	15	32	26	20	1.6,96	38
23	Jan/13	14	13.31	12.31	11.81(-0.42)	11.7(0.34)	11.85(1.11)	12.04	-0.8	-9	25(-6.1)	-30	[-5]	[15]	[17]	61	868	UR	0.5	SmallShort	(-4)	14	11	33	20	0.6,96	38
24	Jan/13	13	13.31	12.31	11.86(-0.5)	11.66(0.6)	11.72(0.69)	11.94	-0.9	-9	31(-4.9)	-50	[-6]	[11]	[5]	29	732	UR	0.5	SmallShort	(-7)	9	-10	26	20	0.2,74	38
25	Jan/13	12	13.31	12.31	11.92(-0.75)	11.59(0.52)	11.64(0.69)	12.03	-0.8	-9	36(-8.4)	-40	[-10]	[9]	[31]	7	991	UR	0.7	SmallShort	(-7)	9	45	24	20	0.2,52	38

26	Jan/13	11	13.31	12.31	12.01(-0.99)	11.53(-0.09)	11.56(0.09)	11.63	-1.1	-9	44(-8.7)	-50	[-13]	[-3]	[9]	-39	673	DP	0.1	OpenShort	(-12)	1	2	6	20	-0.6,26	38
27	Jan/13	10	13.31	12.31	12.13(-1.06)	11.54(-0.17)	11.56(0)	11.61	-1.1	-9	53(-6.2)	-50	[-14]	[-5]	[16]	-49	610	DP	0.1	OpenShort	(-14)	0	25	4	20	-0.6,16	38
28	Jan/13	9	13.31	12.31	12.26(-1.05)	11.56(-0.26)	11.55(-0.35)	11.39	-1.2	-9	59(-4.1)	-50	[-13]	[-10]	[-9]	-64	237	DT	-0.2	OpenShort?	(-15)	-5	-19	-1	-20	-1,11	38
29	Jan/12	15	13.41	12.31	12.39(-0.8)	11.59(-0.34)	11.59(0.43)	11.56	-1.2	-12	63(-0.9)	-50	[-10]	[-1]	[0]	-58	223	DT	-0	OpenShort?	(-15)	6	-4	5	9	-0.9,15	27
30	Jan/12	14	13.41	12.31	12.49(-0.48)	11.63(-0.51)	11.54(0.35)	11.6	-1.2	-12	64(1.3)	-50	[-6]	[-2]	[7]	-61	-148	DP	0.1	OpenShort	(-10)	5	-6	5	20	-0.9,12	27

31	Jan/12	13	13.41	12.31	12.55(-0.48)	11.69(-0.93)	11.5(-0.17)	11.65	-1.1	-12	63(1.4)	-35	[-6]	[-11]	[18]	-61	-281	DP	0.2	OpenShort	(-6)	-2	11	10	20	-0.9,12	27
32	Jan/12	12	13.41	12.31	12.61(-0.55)	11.8(-1.01)	11.52(-0.35)	11.55	-1.2	-12	61(2)	-50	[-7]	[-14]	[8]	-72	-378	DP	0	OpenShort	(-7)	-5	-3	8	20	-1.1,6	27
33	Jan/12	11	13.41	12.31	12.68(-0.55)	11.92(-1.24)	11.56(-0.26)	11.58	-1.2	-12	59(1.8)	-50	[-7]	[-15]	[15]	-77	-385	DP	0	OpenShort	(-7)	-3	29	4	20	-1.2,3	27
34	Jan/12	10	13.41	12.31	12.75(-0.86)	12.07(-1.47)	11.59(-1.11)	11.33	-1.4	-12	57(3.9)	-50	[-11]	[-28]	[-11]	-90	-533	DT	-0.3	OpenShort	(-9)	-14	-7	2	-20	-1.6,0	27
35	Jan/12	9	13.41	12.31	12.86(-0.69)	12.25(-1.92)	11.72(-1.43)	11.39	-1.3	-12	54(4.4)	-50	[-9]	[-35]	[-18]	-95	-809	DT	-0.4	OpenShort?	(-11)	-18	-39	3	-20	-1.8,0	27

36	Jan/11	15	13.64	12.43	12.95(-0.54)	12.49(-1.81)	11.89(-1.57)	11.74	-1.2	-12	49(4.6)	-50	[-7]	[-35]	[-6]	-90	-784	DT	-0.2	OpenShort?	(-8)	-20	-4	5	-20	-1.6,0	22
37	Jan/11	14	13.64	12.43	13.02(-0.53)	12.72(-1.85)	12.08(-1.55)	11.78	-1.2	-12	45(3.7)	-50	[-7]	[-35]	[-8]	-95	-812	DT	-0.4	OpenShort	(-6)	-20	3	1	-20	-1.8,0	22
38	Jan/11	13	13.64	12.43	13.09(-0.46)	12.96(-1.82)	12.27(-2.23)	11.75	-1.2	-12	41(5.1)	-50	[-6]	[-44]	[-32]	-103	-1120	DT	-0.8	HoldShort	(-8)	-29	-20	-10	-20	-2.1,0	22
39	Jan/11	12	13.64	12.43	13.15(-0.45)	13.2(-1.2)	12.55(-1.88)	11.93	-1.1	-12	36(4.7)	-50	[-6]	[-35]	[-48]	-105	-953	DT	-1.1	HoldShort	(-6)	-24	-33	-16	-20	-2.2,0	22
40	Jan/11	11	13.64	12.43	13.21(-0.23)	13.36(-0.37)	12.79(-2.22)	12.24	-0.9	-12	31(2.4)	-50	[-3]	[-33]	[-62]	-99	-1046	DT	-1.1	OpenShort	(-4)	-29	-44	-27	-20	-2,1	22

41	Jan/11	10	13.64	12.43	13.24(-0.08)	13.41(-0.07)	13.08(-2.1)	12.67	-0.6	-12	29(0.6)	-50	[-1]	[-29]	[-36]	-73	-876	DT	-0.9	OpenShort	(-1)	-27	-9	-28	-20	-1.3,10	22
42	Jan/11	9	13.64	12.43	13.25(-0.15)	13.42(-0.15)	13.36(-2.05)	12.76	-0.6	-12	28(1.1)	-50	[-2]	[-30]	[-43]	-58	-732	DT	-1.4	OpenShort?	(-1)	-26	-35	-42	-20	-1.1,20	22
43	Jan/10	15	13.84	12.58	13.25(0)	13.42(0)	13.64(-1.52)	13.11	-0.5	-11	27(-0.4)	-50	[0]	[-21]	[-21]	-17	-497	DR	-1.2	OpenShort?	(0)	-20	-4	-39	-20	-0.4,43	21
44	Jan/10	14	13.84	12.58	13.27(0.08)	13.44(-0.22)	13.85(-0.72)	13.15	-0.4	-11	27(-0.7)	-50	[1]	[-12]	[-35]	10	-344	DR	-1.6	OpenShort	(1)	-9	-57	-31	-20	-0.3,67	21
45	Jan/10	13	13.84	12.58	13.26(0.53)	13.47(0.45)	13.95(1.6)	13.75	-0.1	-11	28(-1)	-15	[7]	[24]	[-5]	69	239	CR	-0.5	HoldShort	(4)	21	-32	-3	20	1.1,91	21

46	Jan/10	12	13.84	12.58	13.19(0.84)	13.41(0.75)	13.73(1.85)	14.1	0.2	-11	29(-1.8)	25	[11]	[30]	[16]	100	313	UT	0.8	CloseLong	(9)	24	-1	20	20	2,100	21
47	Jan/10	11	13.84	12.58	13.08(0.93)	13.31(0.76)	13.48(1.89)	14.11	0.2	-11	31(-0.6)	25	[12]	[31]	[29]	103	336	UT	1.3	CloseLong	(12)	24	-1	38	20	2.1,100	21
48	Jan/10	10	13.84	12.58	12.96(0.93)	13.21(0.84)	13.23(1.61)	14.12	0.2	-11	31(0.3)	25	[12]	[28]	[45]	77	377	UT	1.8	HoldLong	(12)	21	50	26	20	2.4,67	21
49	Jan/10	9	13.84	12.58	12.84(0.71)	13.1(0.31)	13.02(0.23)	13.6	-0.2	-11	31(-2.3)	35	[9]	[6]	[49]	39	-57	UT	1.2	OpenLong?	(10)	3	89	13	20	1.6,49	21
50	Jan/7	15	13.97	12.7	12.75(0.31)	13.06(-0.08)	12.99(-0.84)	12.73	-0.8	-12	33(-3)	-50	[4]	[-12]	[-20]	-11	-536	DR	-0.5	OpenShort?	(5)	-11	-13	-4	-20	-0,39	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI