|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 4, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.7700 One month high (close): $20.7300
UVXY Daily Change: -0.34% Daily StdDev 7.63% UVXY EMA_5_Trend: -2.16% 10Minute StdDev: $0.2587
Latest Price : $11.77(-0.34%) | Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.6
| Tue. Jan. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 15 | 14.48 | 13.15 | 12.1(-0.33) | 11.9(-0.25) | 11.93(-0.33) | 11.68 | -1.7 | | -18 | 15(0.3) | -50 | [-4] | [-11] | [-16] | -74 | -81 | DT | -1 | OpenShort? | | (-4) | -4 | -24 | -9 | -20 | -1.7,19 | 28 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.92%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.9(hourly_sma_10 1.88%) 12.1(hourly_sma_20 3.6%) 13.15(daily_ema_10 12.59%) 14.48(daily_ema_20 23.97%)
|
| 2 | Jan/4 | 14 | 14.48 | 13.15 | 12.14(-0.16) | 11.93(-0.17) | 11.97(0.34) | 11.92 | -1.5 | | -18 | 14(-0.3) | -50 | [-2] | [-1] | [0] | -46 | 89 | DT | -0.2 | OpenShort | | (-3) | 5 | -6 | -2 | 20 | -0.9,27 | 28 | 3 | Jan/4 | 13 | 14.48 | 13.15 | 12.16(-0.16) | 11.95(-0.08) | 11.93(0.08) | 11.98 | -1.5 | | -18 | 15(0.3) | -50 | [-2] | [-4] | [6] | -34 | 52 | DP | 0.2 | OpenShort | | (-2) | 1 | 3 | 16 | 20 | -0.7,34 | 28 | 4 | Jan/4 | 12 | 14.48 | 13.15 | 12.18(-0.08) | 11.96(-0.25) | 11.92(0.08) | 11.95 | -1.5 | | -18 | 14(0.3) | -50 | [-1] | [-5] | [4] | -47 | -81 | DP | 0.1 | OpenShort | | (-2) | 1 | -17 | 17 | 20 | -1,28 | 28 | 5 | Jan/4 | 11 | 14.48 | 13.15 | 12.19(-0.08) | 11.99(-0.17) | 11.91(0.34) | 12.12 | -1.4 | | -18 | 14(-0.1) | -20 | [-1] | [-1] | [22] | -39 | 117 | DP | 0.9 | OpenShort | | (-1) | 5 | 26 | 18 | 20 | -0.3,19 | 28 | | | |
6 | Jan/4 | 10 | 14.48 | 13.15 | 12.2(-0.25) | 12.01(-0.41) | 11.87(-0.17) | 11.86 | -1.6 | | -18 | 14(0.6) | -50 | [-3] | [-10] | [-0] | -82 | -45 | DT | -0 | HoldShort | | (-2) | -2 | 7 | 6 | -20 | -1.4,3 | 28 | 7 | Jan/4 | 9 | 14.48 | 13.15 | 12.23(-0.16) | 12.06(-0.41) | 11.89(-0.59) | 11.79 | -1.6 | | -18 | 14(1.5) | -50 | [-2] | [-15] | [-7] | -98 | -343 | DT | -0.4 | OpenShort? | | (-3) | -8 | -11 | 3 | -20 | -1.9,0 | 28 | 8 | Jan/3 | 15 | 14.91 | 13.65 | 12.25(-0.24) | 12.11(-0.49) | 11.96(-0.33) | 11.9 | -1.5 | | -18 | 12(2.7) | -50 | [-3] | [-12] | [0] | -93 | -122 | DT | -0.3 | OpenShort? | | (-2) | -4 | 0 | 4 | -8 | -1.7,0 | 31 | 9 | Jan/3 | 14 | 14.91 | 13.65 | 12.28(-0.32) | 12.17(-0.49) | 12(-0.5) | 11.9 | -1.5 | | -18 | 9(0.4) | -50 | [-4] | [-15] | [-5] | -100 | -92 | DT | -0.5 | CloseShort | | (-3) | -7 | -1 | -4 | -20 | -2,0 | 31 | 10 | Jan/3 | 13 | 14.91 | 13.65 | 12.32(-0.32) | 12.23(-0.57) | 12.06(-0.74) | 11.91 | -1.5 | | -18 | 9(0.5) | -50 | [-4] | [-19] | [-12] | -106 | -178 | DT | -0.8 | CloseShort | | (-4) | -10 | -6 | -8 | -20 | -2.3,2 | 31 | | | |
11 | Jan/3 | 12 | 14.91 | 13.65 | 12.36(-0.32) | 12.3(-0.4) | 12.15(-0.65) | 11.97 | -1.4 | | -18 | 8(0.1) | -50 | [-4] | [-16] | [-15] | -106 | -143 | DT | -1 | CloseShort | | (-4) | -9 | -15 | -14 | -20 | -2.3,2 | 31 | 12 | Jan/3 | 11 | 14.91 | 13.65 | 12.4(-0.24) | 12.35(-0.24) | 12.23(-0.33) | 12.12 | -1.4 | | -18 | 8(-0.8) | -50 | [-3] | [-11] | [-7] | -88 | -61 | DT | -0.6 | HoldShort | | (-3) | -4 | 3 | -17 | -20 | -1.6,2 | 31 | 13 | Jan/3 | 10 | 14.91 | 13.65 | 12.43(-0.32) | 12.35(0) | 12.27(-0.49) | 12.09 | -1.4 | | -18 | 9(-1.1) | -50 | [-4] | [-12] | [-18] | -83 | -51 | DT | -1 | HoldShort | | (-4) | -6 | -12 | -14 | -20 | -1.8,12 | 31 | 14 | Jan/3 | 9 | 14.91 | 13.65 | 12.47(-0.4) | 12.38(-0.16) | 12.33(-0.64) | 12.21 | -1.3 | | -18 | 10(-0.7) | -50 | [-5] | [-15] | [-14] | -63 | 50 | DT | -0.6 | OpenShort? | | (-4) | -8 | -14 | -9 | -20 | -1.3,20 | 31 | 15 | Dec/31 | 15 | 15.47 | 14.08 | 12.52(-0.24) | 12.4(0.08) | 12.41(-0.24) | 12.36 | -1.2 | | -16 | 11(1.7) | -50 | [-3] | [-6] | [-0] | -37 | 63 | DT | -0.2 | OpenShort? | | (-4) | -3 | 2 | -6 | 0 | -0.7,31 | 40 | | | |
16 | Dec/31 | 14 | 15.47 | 14.08 | 12.55(-0.32) | 12.39(-0.08) | 12.44(-0.32) | 12.34 | -1.2 | | -16 | 9(-1.3) | -50 | [-4] | [-9] | [-5] | -41 | 99 | DT | -0.4 | OpenShort | | (-3) | -4 | 0 | -6 | -20 | -0.9,32 | 40 | 17 | Dec/31 | 13 | 15.47 | 14.08 | 12.59(-0.47) | 12.39(0) | 12.48(-0.08) | 12.34 | -1.2 | | -16 | 11(-2) | -50 | [-6] | [-5] | [-8] | -37 | 296 | DT | -0.5 | OpenShort | | (-5) | -1 | -14 | -2 | -20 | -0.9,36 | 40 | 18 | Dec/31 | 12 | 15.47 | 14.08 | 12.65(-0.39) | 12.4(0.08) | 12.49(0.4) | 12.49 | -1.1 | | -16 | 13(-2.1) | -50 | [-5] | [2] | [5] | -20 | 408 | UR | 0 | SmallShort | | (-5) | 5 | -1 | 9 | 20 | -0.5,43 | 40 | 19 | Dec/31 | 11 | 15.47 | 14.08 | 12.7(-0.39) | 12.39(-0.08) | 12.44(0.4) | 12.5 | -1.1 | | -16 | 15(-1.3) | -50 | [-5] | [1] | [7] | -22 | 378 | UR | 0.2 | SmallShort | | (-5) | 5 | -3 | 14 | 20 | -0.5,41 | 40 | 20 | Dec/31 | 10 | 15.47 | 14.08 | 12.75(-0.31) | 12.4(-0.16) | 12.39(0.41) | 12.53 | -1.1 | | -16 | 16(-0.7) | -50 | [-4] | [0] | [13] | -30 | 276 | UR | 0.3 | SmallShort | | (-5) | 5 | 1 | 18 | 20 | -0.5,33 | 40 | | | |
21 | Dec/31 | 9 | 15.47 | 14.08 | 12.79(-0.39) | 12.42(-0.16) | 12.34(0.16) | 12.52 | -1.1 | | -16 | 17(-0.8) | -50 | [-5] | [-3] | [12] | -46 | 261 | DP | 0.4 | OpenShort? | | (-5) | 2 | 11 | 14 | 20 | -0.6,19 | 40 | 22 | Dec/30 | 15 | 15.88 | 14.38 | 12.84(-0.47) | 12.44(-0.4) | 12.32(0.16) | 12.41 | -1.3 | | -17 | 17(0.2) | -50 | [-6] | [-5] | [12] | -65 | 225 | DP | 0.2 | OpenShort? | | (-6) | 2 | 18 | 8 | 20 | -0.9,8 | 35 | 23 | Dec/30 | 14 | 15.88 | 14.38 | 12.9(-0.62) | 12.49(-0.56) | 12.3(-0.4) | 12.22 | -1.3 | | -17 | 17(-0.1) | -50 | [-8] | [-13] | [-2] | -85 | 34 | DT | -0.2 | HoldShort | | (-6) | -5 | -5 | 1 | -8 | -1.4,0 | 35 | 24 | Dec/30 | 13 | 15.88 | 14.38 | 12.98(-0.54) | 12.56(-0.63) | 12.35(-0.56) | 12.27 | -1.3 | | -17 | 17(0.3) | -50 | [-7] | [-16] | [-6] | -87 | -113 | DT | -0.2 | HoldShort | | (-7) | -7 | -5 | 4 | -20 | -1.5,1 | 35 | 25 | Dec/30 | 12 | 15.88 | 14.38 | 13.05(-0.53) | 12.64(-0.47) | 12.42(-0.56) | 12.32 | -1.3 | | -17 | 17(0.3) | -50 | [-7] | [-15] | [-5] | -89 | -131 | DT | -0.2 | HoldShort | | (-6) | -7 | -5 | 3 | -20 | -1.6,1 | 35 | | | |
26 | Dec/30 | 11 | 15.88 | 14.38 | 13.12(-0.53) | 12.7(-0.7) | 12.49(-0.64) | 12.37 | -1.3 | | -17 | 17(0.5) | -50 | [-7] | [-17] | [-1] | -89 | -167 | DT | -0.3 | HoldShort | | (-7) | -8 | 3 | 2 | -20 | -1.6,1 | 35 | 27 | Dec/30 | 10 | 15.88 | 14.38 | 13.19(-0.53) | 12.79(-0.85) | 12.57(-0.79) | 12.34 | -1.3 | | -17 | 16(1) | -50 | [-7] | [-20] | [-12] | -98 | -270 | DT | -0.5 | HoldShort | | (-6) | -10 | -11 | -1 | -20 | -1.9,0 | 35 | 28 | Dec/30 | 9 | 15.88 | 14.38 | 13.26(-0.53) | 12.9(-0.85) | 12.67(-0.78) | 12.46 | -1.2 | | -17 | 15(0.7) | -50 | [-7] | [-20] | [-8] | -98 | -230 | DT | -0.5 | HoldShort? | | (-6) | -10 | -15 | 0 | -20 | -1.9,0 | 35 | 29 | Dec/29 | 15 | 16.37 | 14.59 | 13.33(-0.6) | 13.01(-0.69) | 12.77(-0.62) | 12.62 | -1.3 | | -18 | 15(1.2) | -50 | [-8] | [-17] | [-8] | -95 | -42 | DT | -0.4 | OpenShort? | | (-6) | -8 | -6 | 0 | -20 | -1.8,0 | 39 | 30 | Dec/29 | 14 | 16.37 | 14.59 | 13.41(-0.52) | 13.1(-0.53) | 12.85(-0.54) | 12.68 | -1.2 | | -18 | 13(0.5) | -50 | [-7] | [-15] | [-11] | -95 | -119 | DT | -0.4 | HoldShort | | (-7) | -7 | -7 | 1 | -20 | -1.8,0 | 39 | | | |
31 | Dec/29 | 13 | 16.37 | 14.59 | 13.48(-0.44) | 13.17(-0.6) | 12.92(-0.69) | 12.76 | -1.2 | | -18 | 13(0.5) | -50 | [-6] | [-17] | [-11] | -98 | -235 | DT | -0.4 | HoldShort | | (-5) | -9 | -9 | 1 | -20 | -1.9,0 | 39 | 32 | Dec/29 | 12 | 16.37 | 14.59 | 13.54(-0.44) | 13.25(-0.53) | 13.01(-0.84) | 12.86 | -1.2 | | -18 | 12(0.7) | -50 | [-6] | [-19] | [-10] | -95 | -248 | DT | -0.4 | HoldShort | | (-6) | -11 | -8 | 3 | -20 | -1.8,0 | 39 | 33 | Dec/29 | 11 | 16.37 | 14.59 | 13.6(-0.44) | 13.32(-0.6) | 13.12(-1.06) | 12.95 | -1.1 | | -18 | 12(0.7) | -50 | [-6] | [-22] | [-7] | -98 | -287 | DT | -0.5 | HoldShort | | (-4) | -14 | -5 | -2 | -20 | -1.9,0 | 39 | 34 | Dec/29 | 10 | 16.37 | 14.59 | 13.66(-0.29) | 13.4(-0.45) | 13.26(-0.67) | 13 | -1.1 | | -18 | 11(0.9) | -50 | [-4] | [-16] | [-9] | -100 | -346 | DT | -0.8 | CloseShort | | (-5) | -9 | 0 | -10 | -20 | -2,0 | 39 | 35 | Dec/29 | 9 | 16.37 | 14.59 | 13.7(-0.44) | 13.46(-0.52) | 13.35(-0.6) | 13 | -1.1 | | -18 | 10(1.3) | -50 | [-6] | [-16] | [-20] | -105 | -190 | DT | -1.2 | HoldShort? | | (-4) | -8 | -20 | -15 | -20 | -2.3,3 | 39 | | | |
36 | Dec/28 | 15 | 16.77 | 14.95 | 13.76(-0.29) | 13.53(-0.44) | 13.43(-0.44) | 13.22 | -1.2 | | -15 | 9(0.8) | -50 | [-4] | [-12] | [-14] | -91 | -188 | DT | -0.8 | HoldShort? | | (-4) | -6 | -20 | -5 | -20 | -2.1,12 | 36 | 37 | Dec/28 | 14 | 16.77 | 14.95 | 13.8(-0.43) | 13.59(-0.22) | 13.49(-0.22) | 13.45 | -1.1 | | -15 | 8(-1.9) | -50 | [-6] | [-8] | [-5] | -71 | 162 | DT | -0.2 | OpenShort | | (-3) | -3 | -12 | 6 | -20 | -1.5,17 | 36 | 38 | Dec/28 | 13 | 16.77 | 14.95 | 13.86(-0.5) | 13.62(-0.22) | 13.52(-0.07) | 13.59 | -1.1 | | -15 | 10(-2.7) | -50 | [-7] | [-6] | [8] | -59 | 340 | DP | 0.2 | OpenShort | | (-4) | -1 | 9 | 7 | 20 | -0.9,14 | 36 | 39 | Dec/28 | 12 | 16.77 | 14.95 | 13.93(-0.5) | 13.65(-0.44) | 13.53(-0.29) | 13.49 | -1.1 | | -15 | 13(-1.4) | -50 | [-7] | [-10] | [3] | -75 | 151 | DP | -0.1 | OpenShort | | (-7) | -4 | 9 | 1 | 0 | -1.2,5 | 36 | 40 | Dec/28 | 11 | 16.77 | 14.95 | 14(-0.57) | 13.71(-0.51) | 13.57(-0.51) | 13.39 | -1.1 | | -15 | 14(-1) | -50 | [-7] | [-14] | [-9] | -88 | 48 | DT | -0.4 | HoldShort | | (-7) | -7 | -11 | -6 | -20 | -1.5,0 | 36 | | | |
41 | Dec/28 | 10 | 16.77 | 14.95 | 14.08(-0.49) | 13.78(-0.43) | 13.64(-0.37) | 13.51 | -1.1 | | -15 | 15(-0.4) | -50 | [-6] | [-11] | [-5] | -80 | 29 | DT | -0.3 | HoldShort | | (-7) | -5 | -7 | 1 | -20 | -1.3,3 | 36 | 42 | Dec/28 | 9 | 16.77 | 14.95 | 14.15(-0.49) | 13.84(-0.29) | 13.69(-0.15) | 13.59 | -1.1 | | -15 | 15(-0.7) | -50 | [-6] | [-7] | [-10] | -77 | 87 | DT | -0.2 | HoldShort? | | (-6) | -2 | -10 | 0 | -20 | -1.2,3 | 36 | 43 | Dec/27 | 15 | 16.98 | 15.23 | 14.22(-0.56) | 13.88(-0.22) | 13.71(-0.36) | 13.71 | -1.1 | | -15 | 16(-2.2) | -50 | [-7] | [-10] | [1] | -71 | 153 | DP | 0 | OpenShort? | | (-6) | -5 | 8 | 3 | -20 | -1.1,7 | 30 | 44 | Dec/27 | 14 | 16.98 | 15.23 | 14.3(-0.76) | 13.91(-0.29) | 13.76(-0.72) | 13.62 | -1.2 | | -15 | 18(-2.3) | -50 | [-10] | [-15] | [-10] | -82 | 134 | DT | -0.3 | HoldShort | | (-8) | -9 | -12 | -1 | -20 | -1.3,1 | 30 | 45 | Dec/27 | 13 | 16.98 | 15.23 | 14.41(-0.62) | 13.95(-0.21) | 13.86(-0.43) | 13.76 | -1.1 | | -15 | 21(-1.5) | -50 | [-8] | [-10] | [-5] | -77 | 97 | DT | -0.2 | HoldShort | | (-8) | -5 | 3 | -1 | -20 | -1.1,1 | 30 | | | |
46 | Dec/27 | 12 | 16.98 | 15.23 | 14.5(-0.68) | 13.98(-0.21) | 13.92(-0.43) | 13.73 | -1.1 | | -15 | 22(-0.8) | -50 | [-9] | [-11] | [-6] | -80 | 76 | DT | -0.3 | HoldShort | | (-8) | -5 | -2 | -4 | -20 | -1.2,0 | 30 | 47 | Dec/27 | 11 | 16.98 | 15.23 | 14.6(-0.61) | 14.01(-0.64) | 13.98(-0.5) | 13.75 | -1.1 | | -15 | 23(-0.2) | -50 | [-8] | [-14] | [-6] | -79 | -67 | DT | -0.4 | HoldShort | | (-9) | -6 | -18 | -2 | 7 | -1.3,4 | 30 | 48 | Dec/27 | 10 | 16.98 | 15.23 | 14.69(-0.68) | 14.1(-0.7) | 13.98(0) | 13.96 | -1.1 | | -15 | 23(-1.3) | -50 | [-9] | [-8] | [-4] | -73 | 214 | DT | -0.1 | OpenShort | | (-6) | 0 | -13 | -24 | 20 | -1.1,5 | 30 | 49 | Dec/27 | 9 | 16.98 | 15.23 | 14.79(-0.8) | 14.2(-0.56) | 14.05(0.14) | 14.12 | -1 | | -15 | 24(-2.1) | -50 | [-10] | [-6] | [4] | -67 | 433 | DP | 0.1 | OpenShort? | | (-8) | 2 | 5 | -22 | 20 | -1,8 | 30 | 50 | Dec/23 | 15 | 17.35 | 15.39 | 14.91(-0.8) | 14.28(-0.7) | 14.03(-0.07) | 14.06 | -1.2 | | -13 | 26(-1.3) | -50 | [-10] | [-9] | [1] | -73 | 254 | DP | 0 | OpenShort? | | (-10) | -1 | 2 | -24 | 20 | -1.1,5 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|