UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $14.1500 One month high (close): $23.5000

UVXY Daily Change: -1.53% Daily StdDev 8.06% UVXY EMA_5_Trend: -1.53% 10Minute StdDev: $0.7843

Latest Price : $14.15(-1.53%)

Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.6)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.24%(48%) Avg negative next hour return: -0.96%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	17.35	15.39	14.91(-0.8)	14.28(-0.7)	14.03(-0.07)	14.06	-1.2	-13	26(-1.4)	-50	[-10]	[-9]	[5]	-73	223	DP	0	OpenShort?	(-10)	-1	2	3	20	-1.1,5	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.28(hourly_sma_10 1.56%) 14.91(hourly_sma_20 6.05%) 15.39(daily_ema_10 9.46%) 17.35(daily_ema_20 23.4%)

2	Dec/23	14	17.35	15.39	15.03(-1.05)	14.38(-0.55)	14.04(0.07)	14.04	-1.2	-13	28(-3.8)	-50	[-13]	[-7]	[-5]	-76	420	DT	0	HoldShort	(-11)	1	-1	3	-20	-1.2,4	27
3	Dec/23	13	17.35	15.39	15.19(-1.11)	14.46(-0.69)	14.03(-0.92)	14.05	-1.2	-13	32(-3.4)	-50	[-14]	[-21]	[-3]	-80	150	DT	0	HoldShort	(-14)	-11	-1	1	-20	-1.3,3	27
4	Dec/23	12	17.35	15.39	15.36(-1.35)	14.56(-0.82)	14.16(-1.26)	14.06	-1.2	-13	35(-4.2)	-50	[-17]	[-26]	[-4]	-81	197	DT	-0.1	HoldShort	(-14)	-16	8	2	-20	-1.3,2	27
5	Dec/23	11	17.35	15.39	15.57(-1.46)	14.68(-1.28)	14.34(-1.38)	13.97	-1.2	-13	39(-4.3)	-50	[-18]	[-31]	[-8]	-85	99	DT	-0.3	HoldShort	(-17)	-17	-9	-2	-20	-1.4,0	27

6	Dec/23	10	17.35	15.39	15.8(-1.5)	14.87(-1)	14.54(-1.16)	14.07	-1.1	-13	43(-3.9)	-50	[-19]	[-27]	[-12]	-84	137	DT	-0.4	HoldShort	(-19)	-14	3	-2	-20	-1.4,1	27
7	Dec/23	9	17.35	15.39	16.04(-1.41)	15.02(-1.12)	14.71(-1.21)	14.04	-1.2	-13	47(-0.7)	-50	[-18]	[-28]	[-37]	-87	-121	DT	-0.5	HoldShort?	(-20)	-15	-54	-3	-20	-1.5,1	27
8	Dec/22	15	17.47	15.62	16.27(-1.15)	15.19(-0.65)	14.89(-0.47)	14.69	-1	-12	48(-2.2)	-50	[-14]	[-15]	[-16]	-79	85	DT	-0.1	HoldShort?	(-15)	-6	-21	0	-20	-1.2,1	36
9	Dec/22	14	17.47	15.62	16.46(-0.3)	15.29(-0.65)	14.96(-0.4)	14.95	-0.9	-12	50(1.3)	-50	[-4]	[-11]	[-1]	-77	-716	DT	-0	OpenShort	(-14)	-5	3	2	-20	-1.1,1	36
10	Dec/22	13	17.47	15.62	16.51(-0.12)	15.39(-0.97)	15.02(-1.18)	14.91	-0.9	-12	49(1)	-50	[-2]	[-22]	[-1]	-79	-1142	DT	-0.1	HoldShort	(-4)	-15	-6	1	14	-1.2,1	36

11	Dec/22	12	17.47	15.62	16.53(-0.18)	15.54(-0.83)	15.2(-0.91)	14.99	-0.9	-12	48(1)	-50	[-2]	[-18]	[-3]	-79	-979	DT	-0.2	HoldShort	(-2)	-11	7	-2	-20	-1.2,1	36
12	Dec/22	11	17.47	15.62	16.56(-0.36)	15.67(-1.57)	15.34(-0.97)	14.91	-0.9	-12	47(1.8)	-50	[-4]	[-24]	[-5]	-83	-885	DT	-0.3	OpenShort	(-3)	-12	-7	-6	-13	-1.3,0	36
13	Dec/22	10	17.47	15.62	16.62(-0.3)	15.92(-1.61)	15.49(-0.96)	15	-0.9	-12	45(1.7)	-50	[-4]	[-24]	[-17]	-81	-905	DT	-0.4	OpenShort	(-4)	-12	-25	-4	-20	-1.3,2	36
14	Dec/22	9	17.47	15.62	16.67(-0.24)	16.18(-1.64)	15.64(-0.7)	15.31	-0.8	-12	43(1.1)	-50	[-3]	[-21]	[-13]	-74	-746	DT	-0.3	OpenShort?	(-2)	-9	-36	-4	-7	-1.1,4	36
15	Dec/21	15	17.57	15.77	16.71(-0.18)	16.45(-1.73)	15.75(-0.76)	15.78	-0.7	-11	42(-0.4)	-50	[-2]	[-21]	[10]	-64	-569	DP	0	OpenShort?	(-2)	-9	7	-2	20	-0.8,6	35

16	Dec/21	14	17.57	15.77	16.74(0.06)	16.74(-1.88)	15.87(-0.87)	15.69	-0.7	-11	43(-0.2)	-50	[1]	[-23]	[-3]	-68	-908	DR	-0.2	OpenShort	(-2)	-11	2	-9	-20	-0.9,5	35
17	Dec/21	13	17.57	15.77	16.73(0.06)	17.06(-1.73)	16.01(-2.02)	15.66	-0.7	-11	43(-0.3)	-50	[1]	[-36]	[-21]	-63	-1204	DR	-0.3	OpenShort	(0)	-25	2	-15	-20	-0.9,10	35
18	Dec/21	12	17.57	15.77	16.72(0.18)	17.36(-1.53)	16.34(-2.33)	15.63	-0.7	-11	43(-1.5)	-50	[2]	[-38]	[-44]	-57	-1419	DR	-0.6	OpenShort	(1)	-29	-28	-17	-20	-0.9,16	35
19	Dec/21	11	17.57	15.77	16.69(0.3)	17.36(0)	16.73(-2.51)	16	-0.6	-11	45(-1.7)	-50	[4]	[-31]	[-67]	-41	-1342	DR	-0.6	OpenShort	(4)	-31	-28	-24	-20	-0.6,24	35
20	Dec/21	10	17.57	15.77	16.64(0.54)	17.63(0.57)	17.16(-2.5)	16.37	-0.4	-11	46(-2.5)	-50	[7]	[-27]	[-54]	-19	-1338	DR	-0.6	OpenShort	(6)	-31	-3	-23	-20	-0.2,36	35

21	Dec/21	9	17.57	15.77	16.55(0.55)	17.53(0.46)	17.6(-2.82)	16.41	-0.4	-11	49(-2.7)	-50	[7]	[-31]	[-63]	-6	-1348	DR	-0.9	OpenShort?	(7)	-35	-63	-26	-20	-0.1,47	35
22	Dec/20	15	17.62	15.91	16.46(0.92)	17.45(0.75)	18.11(-1.36)	17.3	-0.1	-10	52(-2.7)	-50	[11]	[-11]	[-26]	30	-758	DR	-0.6	OpenShort?	(11)	-17	-19	-22	-20	0.6,65	44
23	Dec/20	14	17.62	15.91	16.31(0.87)	17.32(0.93)	18.36(-1.02)	17.57	-0	-10	54(-0.5)	-50	[11]	[-6]	[-25]	51	-367	DR	-0.5	OpenShort	(13)	-13	-37	-19	-20	0.9,78	44
24	Dec/20	13	17.62	15.91	16.17(0.75)	17.16(1.12)	18.55(2.54)	18.12	0.2	-10	55(2.8)	10	[9]	[39]	[0]	73	1087	RG	-0.3	Wait	(13)	31	-35	-10	20	1.3,90	44
25	Dec/20	12	17.62	15.91	16.05(0.56)	16.97(1.37)	18.09(3.61)	18.65	0.4	-10	52(4.2)	10	[7]	[53]	[24]	96	1971	RG	0.4	Wait	(12)	45	-18	-0	20	1.9,98	44

26	Dec/20	11	17.62	15.91	15.96(0.69)	16.74(2.14)	17.46(4.05)	18.93	0.5	-10	48(6.8)	20	[9]	[64]	[50]	108	2187	UT	1.1	HoldLong	(9)	50	24	28	20	2.3,100	44
27	Dec/20	10	17.62	15.91	15.85(0.44)	16.39(1.86)	16.78(3.07)	18.56	0.3	-10	41(5.1)	5	[5]	[49]	[49]	104	2045	RG	1.6	SmallShort	(7)	38	12	35	20	2.4,94	44
28	Dec/20	9	17.62	15.91	15.78(0.45)	16.09(2.16)	16.28(3.23)	18.38	0.3	-10	36(5.8)	5	[6]	[53]	[111]	97	2010	RG	2.2	SmallShort?	(6)	40	186	30	20	2.7,79	44
29	Dec/17	15	17.58	16.23	15.71(-0.25)	15.75(0.64)	15.77(-0.38)	15.95	-0.6	-9	30(-1.3)	-45	[-3]	[-5]	[13]	23	305	DP	0.2	OpenShort?	(-5)	-5	41	0	-12	0.3,65	52
30	Dec/17	14	17.58	16.23	15.75(-0.32)	15.65(0.38)	15.83(-1.31)	15.43	-0.8	-9	31(0)	-50	[-4]	[-18]	[-23]	-1	-208	DT	-0.5	OpenShort	(-5)	-16	-17	-6	-20	-0.4,59	52

31	Dec/17	13	17.58	16.23	15.8(-0.25)	15.59(0.78)	16.04(0.19)	15.65	-0.7	-9	31(-0.5)	-50	[-3]	[3]	[-21]	8	205	RG	-0.5	Wait	(-2)	2	-28	-5	-20	-0.2,63	52
32	Dec/17	12	17.58	16.23	15.84(-0.19)	15.47(1.18)	16.01(0.76)	16.01	-0.6	-9	32(-0.9)	-35	[-2]	[12]	[8]	22	486	UR	0	SmallShort	(-2)	9	13	3	20	0.2,67	52
33	Dec/17	11	17.58	16.23	15.87(-0.5)	15.29(0.59)	15.89(0.95)	15.84	-0.6	-9	33(-1.6)	-50	[-6]	[10]	[-1]	18	708	RG	-0.1	Wait	(-4)	11	-34	13	20	-0,68	52
34	Dec/17	10	17.58	16.23	15.95(-0.19)	15.2(0.33)	15.74(1.75)	16.29	-0.5	-9	34(-0.8)	-5	[-2]	[19]	[34]	24	832	UR	0.6	SmallShort	(-3)	21	-2	19	20	0.4,64	52
35	Dec/17	9	17.58	16.23	15.98(-0.06)	15.15(-0.2)	15.47(2.18)	16.32	-0.5	-9	35(-0.2)	0	[-1]	[21]	[74]	14	799	UR	0.9	SmallShort?	(-2)	26	60	24	20	0.4,54	52

36	Dec/16	15	17.57	16.9	15.99(-0.25)	15.18(-0.85)	15.14(1.54)	15.56	-0.7	-5	35(0.2)	10	[-3]	[10]	[35]	-22	352	UR	0.4	SmallShort?	(-5)	19	6	13	20	-0.4,38	43
37	Dec/16	14	17.57	16.9	16.03(0.06)	15.31(-1.03)	14.91(1.57)	15.48	-0.8	-5	35(0)	40	[1]	[10]	[40]	-34	-13	UT	0.6	OpenLong	(-4)	19	43	16	20	-0.6,31	43
38	Dec/16	13	17.57	16.9	16.02(-0.19)	15.47(-1.28)	14.68(0.2)	14.96	-1	-5	35(0.7)	-25	[-2]	[-9]	[6]	-57	-423	DP	0.3	OpenShort	(-2)	2	-2	13	20	-1.1,21	43
39	Dec/16	12	17.57	16.9	16.05(-0.19)	15.67(-1.2)	14.65(-1.08)	14.99	-0.9	-5	35(1)	-40	[-2]	[-23]	[4]	-62	-734	DP	0.4	OpenShort	(-2)	-13	23	13	-20	-1.1,16	43
40	Dec/16	11	17.57	16.9	16.08(-0.31)	15.86(-0.94)	14.81(-2.63)	14.71	-1	-5	34(1.9)	-50	[-4]	[-41]	[-21]	-81	-1185	DT	-0.1	OpenShort	(-5)	-31	19	-3	-20	-1.5,7	43

41	Dec/16	10	17.57	16.9	16.13(-0.43)	16.01(-1.17)	15.21(-3)	14.48	-1.1	-5	32(2.5)	-50	[-5]	[-47]	[-32]	-96	-1331	DT	-0.8	OpenShort	(-5)	-36	17	-30	-20	-1.9,2	43
42	Dec/16	9	17.57	16.9	16.2(-0.43)	16.2(-1.58)	15.68(-3.57)	14.28	-1.2	-5	29(4.8)	-50	[-5]	[-56]	[-65]	-102	-1640	DT	-1.8	HoldShort?	(-6)	-42	-42	-51	-20	-2.4,8	43
43	Dec/15	15	17.6	17.43	16.27(-0.18)	16.46(-1.44)	16.26(-2.58)	14.79	-1	-4	24(2.2)	-50	[-2]	[-44]	[-66]	-72	-1368	DT	-2.2	OpenShort?	(-4)	-31	-80	-47	-20	-2.2,33	53
44	Dec/15	14	17.6	17.43	16.3(0.25)	16.7(-0.65)	16.69(-1.24)	15.83	-0.6	-4	22(-1.6)	-45	[3]	[-22]	[-44]	-7	-838	DR	-1.4	OpenShort	(2)	-15	-62	-27	-20	-0.8,63	53
45	Dec/15	13	17.6	17.43	16.26(0.37)	16.81(0.06)	16.9(0.54)	16.67	-0.3	-4	24(-1.1)	-15	[4]	[4]	[-12]	51	21	CR	-0.4	HoldShort	(6)	7	-19	-3	-20	0.6,86	53

46	Dec/15	12	17.6	17.43	16.2(0.56)	16.8(0.3)	16.81(0.54)	16.94	-0.2	-4	25(-0.4)	5	[7]	[6]	[-2]	69	43	CR	0.2	HoldShort	(6)	7	-9	4	0	1.1,91	53
47	Dec/15	11	17.6	17.43	16.11(0.56)	16.75(1.03)	16.72(0.36)	17.07	-0.2	-4	25(0.6)	10	[7]	[8]	[1]	75	142	RG	0.5	Wait	(8)	4	12	16	-20	1.4,90	53
48	Dec/15	10	17.6	17.43	16.02(0.44)	16.58(0.91)	16.66(-0.18)	16.91	-0.3	-4	25(1)	0	[5]	[1]	[-0]	59	78	RG	0.4	Wait	(7)	-2	-1	20	-20	1.3,76	53
49	Dec/15	9	17.6	17.43	15.95(0.44)	16.43(0.74)	16.69(-0.12)	16.92	-0.2	-4	24(1.1)	40	[5]	[0]	[25]	57	144	UT	0.4	OpenLong?	(5)	-1	56	19	20	1.5,69	53
50	Dec/14	15	17.66	18.24	15.88(0.25)	16.31(0.31)	16.71(-0.54)	16.18	-0.5	2	23(-0.6)	0	[3]	[-6]	[-14]	28	-187	DR	-0.9	OpenShort?	(3)	-7	-22	9	-20	0.5,65	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI