UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $14.6300 One month high (close): $17.0700

UVXY Daily Change: 1.4% Daily StdDev 5% UVXY EMA_5_Trend: 0.76% 10Minute StdDev: $0.3702

Latest Price : $15.98(1.4%)

Fri. Nov 26, 2021($1.6) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	14	15.73	15.65	15.99(0.06)	16.15(-0.25)	15.95(-0.62)	15.98	0.4	-2	59(-0.3)	-10	[1]	[-15]	[5]	-28	-241	RG	0.1	Wait	(4)	-12	27	-14	-20	-0,22	61
Daily Trend: % Up Forces: 15.99(hourly_sma_20 0.06%) Down Forces: 15.65(daily_ema_10 -2.07%) 15.73(daily_ema_20 -1.56%) Support Levels: Resistance Levels: 16.15(hourly_sma_10 1.06%)

2	Nov/24	13	15.73	15.65	15.98(-0.06)	16.19(-0.43)	16.05(-0.37)	15.75	0	-2	60(0.6)	-45	[-1]	[-13]	[-17]	-42	-177	DT	-0.8	OpenShort	(0)	-7	-10	-29	-20	-0.6,23	61
3	Nov/24	12	15.73	15.65	15.99(0.06)	16.26(-0.12)	16.11(-0.49)	15.83	0.2	-2	59(-0.6)	-35	[1]	[-11]	[-20]	-17	-299	DR	-0.8	OpenShort	(0)	-10	-9	-28	-20	-0.5,46	61
4	Nov/24	11	15.73	15.65	15.98(0.13)	16.28(0.12)	16.19(-0.74)	15.91	0.3	-2	60(-2.7)	-50	[3]	[-14]	[-28]	14	-378	DR	-0.8	OpenShort	(1)	-15	-41	-6	-20	-0.2,69	61
5	Nov/24	10	15.73	15.65	15.96(0.19)	16.26(0.37)	16.31(-0.24)	16.27	0.9	-2	62(0.8)	-35	[4]	[-1]	[-18]	46	-78	DR	-0.1	OpenShort	(5)	-5	-27	-7	-20	0.8,76	61

6	Nov/24	9	15.73	15.65	15.93(0.13)	16.2(0.43)	16.35(0.12)	16.51	1.3	-2	62(3.8)	20	[3]	[7]	[22]	67	253	UT	0.4	OpenLong?	(5)	2	61	-9	20	1.6,77	61
7	Nov/23	15	15.77	15.7	15.91(0.06)	16.13(0.06)	16.33(-0.55)	15.99	0.4	-2	58(1.5)	-40	[1]	[-11]	[-19]	32	-165	DR	-1	OpenShort?	(0)	-11	-30	-24	-20	0.2,77	63
8	Nov/23	14	15.77	15.7	15.9(0.25)	16.12(0.44)	16.42(0.18)	16.25	0.8	-2	56(-1)	-20	[5]	[9]	[-13]	67	0	CR	-0.5	HoldShort	(2)	4	-28	-12	-18	1,92	63
9	Nov/23	13	15.77	15.7	15.86(0.44)	16.05(0.75)	16.39(1.11)	16.5	1.2	-2	57(3.1)	45	[9]	[31]	[3]	95	223	UT	0.3	OpenLong	(7)	22	0	0	20	1.8,100	63
10	Nov/23	12	15.77	15.7	15.79(0.38)	15.93(0.7)	16.21(1)	16.5	1.2	-2	54(2.4)	50	[8]	[28]	[15]	103	311	UT	0.9	HoldLong	(7)	20	10	15	20	2.1,100	63

11	Nov/23	11	15.77	15.7	15.73(0.38)	15.82(0.32)	16.05(0.82)	16.41	1	-2	52(3.7)	50	[8]	[21]	[19]	103	242	UT	1.1	HoldLong	(8)	16	1	29	20	2.1,100	63
12	Nov/23	10	15.77	15.7	15.67(0.26)	15.77(0.25)	15.92(0.44)	16.4	1	-2	48(4.6)	45	[5]	[12]	[34]	95	309	UT	1.6	OpenLong	(7)	9	36	24	20	2.5,82	63
13	Nov/23	9	15.77	15.7	15.63(0.19)	15.73(0.32)	15.85(0.89)	16.09	0.5	-2	43(5.5)	35	[4]	[21]	[24]	58	327	UT	0.9	OpenLong?	(5)	18	48	7	20	1.7,65	63
14	Nov/22	15	15.81	15.73	15.6(0.06)	15.68(0.13)	15.71(0.32)	15.69	-0.2	0	38(-0.5)	10	[1]	[9]	[-2]	16	81	CR	-0.1	HoldShort?	(-1)	6	2	-6	-20	0.4,56	57
15	Nov/22	14	15.81	15.73	15.59(0.13)	15.68(0)	15.66(0.38)	15.67	-0.2	0	38(-1.1)	25	[3]	[9]	[0]	24	12	UT	0	OpenLong	(2)	8	-15	14	20	0.3,66	57

16	Nov/22	13	15.81	15.73	15.57(0.19)	15.66(-0.19)	15.6(-0.06)	15.8	-0	0	40(-0.8)	15	[4]	[-2]	[4]	37	-70	RG	0.8	SmallShort	(4)	-1	-11	17	20	0.9,64	57
17	Nov/22	12	15.81	15.73	15.54(0.26)	15.69(0.13)	15.61(0.13)	15.89	0.1	0	40(-0.5)	45	[5]	[6]	[24]	35	-17	UT	1.1	OpenLong	(4)	3	47	9	20	1.4,50	57
18	Nov/22	11	15.81	15.73	15.5(0.13)	15.69(0)	15.59(-0.38)	15.5	-0.5	0	41(-2.1)	0	[3]	[-6]	[-7]	-19	-241	DR	-0.4	OpenShort	(2)	-8	11	-26	-20	0,31	57
19	Nov/22	10	15.81	15.73	15.48(0.19)	15.67(0.13)	15.59(0)	15.41	-0.6	0	43(-3.9)	0	[4]	[3]	[-15]	-14	-254	CR	-0.9	HoldShort	(2)	0	0	-22	-20	-0.3,44	57
20	Nov/22	9	15.81	15.73	15.45(0.06)	15.65(0.13)	15.65(-0.45)	15.41	-0.6	0	47(-1.4)	-45	[1]	[-7]	[-29]	9	-218	DR	-0.8	OpenShort?	(2)	-9	-52	-11	-20	-0.1,61	57

21	Nov/19	15	15.79	15.67	15.44(0.19)	15.63(0.45)	15.72(-0.25)	15.85	0.1	-2	48(3.8)	-10	[4]	[0]	[3]	60	-3	RG	0.4	Wait?	(5)	-5	2	8	6	1.4,75	48
22	Nov/19	14	15.79	15.67	15.41(0.39)	15.56(0.26)	15.76(0.06)	15.83	0.1	-2	44(-2.2)	25	[8]	[6]	[8]	51	-116	UT	0.2	OpenLong	(5)	1	12	-7	20	1.5,63	48
23	Nov/19	13	15.79	15.67	15.35(0.26)	15.56(0)	15.75(0.45)	15.73	-0.1	-2	47(-1.9)	20	[5]	[10]	[12]	42	100	UT	-0.1	OpenLong	(6)	9	26	-19	20	1.3,59	48
24	Nov/19	12	15.79	15.67	15.31(0.26)	15.52(0.06)	15.68(0.19)	15.51	-0.4	-2	49(-2.6)	-10	[5]	[6]	[-12]	36	-90	CR	-0.5	HoldShort	(4)	4	-21	-15	-20	0.6,71	48
25	Nov/19	11	15.79	15.67	15.27(0.26)	15.51(0.26)	15.65(0.64)	15.69	-0.2	-2	51(-0.1)	-10	[5]	[16]	[-9]	71	178	CR	0.1	HoldShort	(6)	12	-40	12	20	1.3,88	48

26	Nov/19	10	15.79	15.67	15.23(0.4)	15.47(0.52)	15.55(1.17)	16.03	0.4	-2	51(8.3)	50	[8]	[30]	[28]	100	418	UT	1.4	HoldLong	(9)	23	29	27	20	2.4,90	48
27	Nov/19	9	15.79	15.67	15.17(0.26)	15.39(0.46)	15.37(0.46)	15.78	-0	-2	43(4.9)	40	[5]	[15]	[24]	81	250	UT	1.5	OpenLong?	(5)	9	42	23	20	2.2,76	48
28	Nov/18	15	15.83	15.65	15.13(0.2)	15.32(0.2)	15.3(-0.39)	15.43	-0.6	-2	38(1.5)	5	[4]	[-4]	[4]	35	-111	RG	0.5	Wait?	(4)	-8	16	1	-13	1.2,55	43
29	Nov/18	14	15.83	15.65	15.1(0.07)	15.29(0.2)	15.36(-0.07)	15.3	-0.8	-2	37(0.7)	-10	[1]	[1]	[1]	19	44	RG	-0.2	Wait	(2)	-1	15	-19	-13	0.8,49	43
30	Nov/18	13	15.83	15.65	15.1(0)	15.26(0.07)	15.37(-0.19)	15.18	-1	-2	36(0)	-30	[0]	[-3]	[-11]	13	12	DR	-0.8	OpenShort	(0)	-4	0	-32	-20	0.4,53	43

31	Nov/18	12	15.83	15.65	15.1(0)	15.26(0)	15.4(-0.06)	15.18	-1	-2	36(-0.2)	-40	[0]	[-1]	[-16]	32	44	DR	-0.9	OpenShort	(0)	-1	-29	-19	-20	0.4,72	43
32	Nov/18	11	15.83	15.65	15.09(-0.07)	15.25(0.39)	15.41(0.39)	15.42	-0.6	-2	36(-1.1)	-40	[-1]	[11]	[-10]	75	391	RG	0	Wait	(2)	8	-33	2	6	1.4,90	43
33	Nov/18	10	15.83	15.65	15.1(0.13)	15.19(0.66)	15.35(0.85)	15.7	-0.2	-2	37(5.3)	30	[3]	[24]	[24]	110	486	UT	1.4	HoldLong	(1)	16	38	21	20	2.4,100	43
34	Nov/18	9	15.83	15.65	15.1(0)	15.09(0.4)	15.22(0.53)	15.39	-0.7	-2	32(0.2)	15	[0]	[14]	[15]	88	349	UR	0.8	SmallShort?	(0)	10	12	28	20	1.5,100	43
35	Nov/17	15	15.86	15.59	15.08(0.07)	15.03(0.33)	15.14(0.26)	15.29	-0.8	-3	32(2.7)	5	[1]	[9]	[9]	69	135	RG	0.7	Wait?	(-1)	5	7	20	20	1,94	43

36	Nov/17	14	15.86	15.59	15.08(0)	14.98(0.2)	15.1(0.07)	15.23	-0.9	-3	29(-0.1)	-5	[0]	[3]	[14]	47	126	UR	0.6	SmallShort	(1)	1	16	23	20	0.8,77	43
37	Nov/17	13	15.86	15.59	15.07(-0.07)	14.95(0.13)	15.09(0.47)	15.1	-1.1	-3	29(-0.4)	-10	[-1]	[10]	[4]	5	207	UR	0	SmallShort	(-1)	9	-2	7	20	0.1,52	43
38	Nov/17	12	15.86	15.59	15.08(-0.07)	14.93(0.07)	15.02(0.4)	15.12	-1.1	-3	29(-0.7)	5	[-1]	[8]	[13]	8	202	UR	0.5	SmallShort	(0)	7	20	12	20	0.2,53	43
39	Nov/17	11	15.86	15.59	15.09(-0.07)	14.92(-0.07)	14.96(0.27)	14.96	-1.3	-3	30(-0.8)	0	[-1]	[4]	[3]	-22	49	UR	0	SmallShort	(-2)	5	-18	22	20	-0.6,43	43
40	Nov/17	10	15.86	15.59	15.1(-0.07)	14.92(0)	14.92(0.47)	15.11	-1.1	-3	31(-0.6)	-5	[-1]	[9]	[8]	-16	198	UR	0.9	SmallShort	(-1)	9	-6	24	20	0,34	43

41	Nov/17	9	15.86	15.59	15.11(-0.2)	14.92(0)	14.85(0.27)	15.16	-1	-3	32(-3.8)	15	[-4]	[4]	[29]	-27	298	UR	1.4	SmallShort?	(-1)	5	49	19	20	0.2,18	43
42	Nov/16	15	15.94	15.53	15.14(-0.33)	14.93(-0.53)	14.81(-0.27)	14.77	-1.6	-6	35(-0.3)	-45	[-6]	[-12]	[2]	-88	23	DP	-0.2	OpenShort?	(-6)	-5	-1	-0	20	-1.5,0	35
43	Nov/16	14	15.94	15.53	15.19(-0.39)	15.01(-0.4)	14.85(-0.2)	14.78	-1.5	-6	36(-7.2)	-50	[-7]	[-10]	[-1]	-88	68	DT	-0.3	HoldShort	(-6)	-4	-1	-1	-7	-1.5,0	35
44	Nov/16	13	15.94	15.53	15.25(-0.39)	15.07(-0.4)	14.88(-0.4)	14.79	-1.5	-6	43(-1.6)	-50	[-7]	[-14]	[-7]	-85	-11	DT	-0.3	HoldShort	(-9)	-7	-4	-0	-20	-1.4,0	35
45	Nov/16	12	15.94	15.53	15.31(-0.33)	15.13(-0.2)	14.94(-0.47)	14.82	-1.5	-6	44(0.5)	-50	[-6]	[-13]	[-12]	-87	-111	DT	-0.4	HoldShort	(-7)	-9	-11	0	-20	-1.5,1	35

46	Nov/16	11	15.94	15.53	15.36(-0.32)	15.16(-0.2)	15.01(-0.33)	14.91	-1.4	-6	44(-1.3)	-50	[-6]	[-10]	[-7]	-84	-54	DT	-0.3	HoldShort	(-5)	-6	-5	-1	-20	-1.4,1	35
47	Nov/16	10	15.94	15.53	15.41(-0.39)	15.19(-0.2)	15.06(-0.73)	14.95	-1.3	-6	45(-0.8)	-50	[-7]	[-18]	[-8]	-84	-96	DT	-0.3	HoldShort	(-7)	-14	2	-7	-20	-1.4,1	35
48	Nov/16	9	15.94	15.53	15.47(-0.32)	15.22(-0.2)	15.17(-0.59)	14.93	-1.3	-6	46(0.5)	-50	[-6]	[-15]	[-16]	-88	-178	DT	-0.7	HoldShort?	(-7)	-11	-17	-29	-20	-1.6,2	35
49	Nov/15	15	16.06	15.58	15.52(-0.39)	15.25(-0.2)	15.26(-0.39)	15.07	-1.3	-7	46(1.2)	-50	[-7]	[-12]	[-13]	-81	-1	DT	-0.6	OpenShort?	(-5)	-7	-13	-27	-20	-1.3,2	40
50	Nov/15	14	16.06	15.58	15.58(-0.26)	15.28(-0.07)	15.32(0.07)	15.18	-1.1	-7	44(-1)	-50	[-5]	[-2]	[-3]	-63	13	DT	-0.4	OpenShort	(-7)	1	4	-21	-7	-1.1,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI