Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $21.0900      One month high (close): $30.1500

UVXY Daily Change: -3.3%   Daily StdDev 5.75%   UVXY EMA_5_Trend: -1.42%   10Minute StdDev: $0.4986

Latest Price :  $21.09(-3.3%)

Thu. Sep 2, 2021($0.3)   Wed. Sep 1, 2021($0.5)   Tue. Aug 31, 2021($0.1)   Mon. Aug 30, 2021($0.2)   Fri. Aug 27, 2021($0.8)   Thu. Aug 26, 2021($0.6)   Wed. Aug 25, 2021($0.3)   Tue. Aug 24, 2021($0.3)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.42%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.81%(66%)   Avg negative next hour return: -0.39%(34%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/116   23.96  23.3  21.72(-0.28 21.34(-0.47 20.99(-0.1921.07-1.5    -925(0.7)-50[-5][-12][1]-72-69DP0.2OpenShort    (-5)-3-7145-1.3,1147

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.34(hourly_sma_10 1.28%)   21.72(hourly_sma_20 3.08%)   23.3(daily_ema_10 10.58%)   23.96(daily_ema_20 13.72%)  
 
2Sep/115   23.96  23.3  21.78(-0.23 21.44(-0.51 21.03(-0.3821.15-1.5    -924(0.4)-50[-4][-16][10]-72-155DP0.3OpenShort?    (-5)-7131920-1.3,1147
3Sep/114   23.96  23.3  21.83(-0.27 21.55(-0.46 21.11(-0.6621-1.5    -924(2)-50[-5][-21][-0]-91-279DT-0.2OpenShort    (-6)-121312-20-1.8,447
4Sep/113   23.96  23.3  21.89(-0.27 21.65(-0.55 21.25(-0.9320.85-1.6    -922(4)-50[-5][-26][-14]-113-441DT-0.9HoldShort    (-5)-16-2-1-20-2.5,047
5Sep/112   23.96  23.3  21.95(-0.36 21.77(-0.64 21.45(-1.1520.88-1.6    -918(5.1)-50[-6][-31][-24]-128-417DT-1.6HoldShort    (-6)-20-33-9-20-3.1,047
 
6Sep/111   23.96  23.3  22.03(-0.18 21.91(-0.41 21.7(-0.7321.27-1.4    -913(3.4)-50[-3][-21][-21]-128-346DT-1.7HoldShort    (-5)-13-23-20-20-3.1,047
7Sep/110   23.96  23.3  22.07(-0.14 22(-0.23 21.86(-0.6821.55-1.3    -910(2.5)-50[-2][-18][-18]-111-274DT-1.7HoldShort    (-3)-12-15-29-20-2.8,947
8Sep/19   23.96  23.3  22.1(-0.09 22.05(-0.09 22.01(-0.1821.73-1.2    -97(0.8)-50[-2][-8][-11]-101-125DT-2.1CloseShort?    (-2)-3-7-23-20-2.7,1747
9Aug/3116   24.29  23.86  22.12(-0.14 22.07(-0.09 22.05(-0.1821.82-1.3    -76(0.9)-50[-2][-7][-15]-69-50DT-1.9OpenShort    (-2)-3-21-21-20-2.5,4446
10Aug/3115   24.29  23.86  22.15(-0.05 22.09(-0.05 22.09(-0.0922.08-1.1    -75(-0.5)-40[-1][-4][3]-24-2DP-0.1OpenShort?    (-1)-21918-0.7,4446
 
11Aug/3114   24.29  23.86  22.16(-0.09 22.1(-0.05 22.11(-0.1822.07-1.1    -76(-0.6)-50[-2][-6][-5]-335DT-0.4OpenShort    (-2)-3-142-5-0.8,3746
12Aug/3113   24.29  23.86  22.18(-0.22 22.11(-0.05 22.15(0.2722.24-1.1    -76(-6.3)-35[-4][1][11]-5311UR0.7SmallShort    (-1)51810200.5,3346
13Aug/3112   24.29  23.86  22.23(-0.45 22.12(-0.05 22.15(0) 22.02-1.2    -713(-12.1)-50[-8][-5][-3]-51349DT-0.3OpenShort    (-5)0-2-3-20-0.9,2246
14Aug/3111   24.29  23.86  22.33(-0.53 22.13(-0.05 22.15(0) 22.04-1.2    -725(-8.1)-50[-9][-5][-3]-38388DT-0.1OpenShort    (-9)0-1310-5-0.6,2746
15Aug/3110   24.29  23.86  22.45(-0.4 22.13(0)  22.09(0.0922.2-1.1    -733(-5.1)-50[-7][-2][2]-36301DP0.2OpenShort    (-9)2-31218-0.4,2446
 
16Aug/319   24.29  23.86  22.54(-0.4 22.13(0)  22.07(-0.0522.24-1.1    -738(-2.8)-50[-7][-5][11]-41247DP0.2OpenShort?    (-8)-1221020-0.4,1946
17Aug/3016   24.6  24.12  22.63(-0.35 22.14(-0.05 22.08(-0.2321.97-1.2    -841(3.7)-50[-6][-8][-4]-68-3DT-0.1OpenShort    (-8)-4-3-1-20-0.8,243
18Aug/3015   24.6  24.12  22.71(-0.39 22.15(-0.14 22.13(-0.1822.01-1.2    -837(-0.3)-50[-7][-8][-3]-7122DT-0.1OpenShort?    (-7)-31-1-20-0.9,243
19Aug/3014   24.6  24.12  22.8(-0.35 22.18(-0.14 22.17(-0.1422-1.2    -837(0.2)-50[-6][-7][-9]-72-46DT-0.2OpenShort    (-7)-2-18-2-20-1,343
20Aug/3013   24.6  24.12  22.88(-0.17 22.21(-0.09 22.2(-0.0522.22-1.1    -837(0.5)-40[-3][-4][3]-64-138DP0OpenShort    (-6)-12518-0.8,643
 
21Aug/3012   24.6  24.12  22.92(-0.13 22.23(-0.09 22.21(0.0522.19-1.1    -837(0.7)-45[-2][-2][-1]-69-185DT-0OpenShort    (-4)1-9314-0.9,443
22Aug/3011   24.6  24.12  22.95(-0.09 22.25(-0.36 22.2(0.1422.3-1.1    -836(0.6)-15[-2][-3][13]-67-156DP0.1OpenShort    (-2)215320-0.8,343
23Aug/3010   24.6  24.12  22.97(-0.13 22.33(-0.89 22.17(-0.0522.11-1.1    -835(1)-35[-2][-11][10]-78-257DP-0.1OpenShort    (-3)-1-3220-1.1,043
24Aug/309   24.6  24.12  23(-0.17 22.53(-0.97 22.18(-0.1822.15-1.1    -834(1.3)-50[-3][-14][3]-78-252DP-0OpenShort?    (-2)-3-12220-1.1,043
25Aug/2716   24.99  24.28  23.04(-0.13 22.75(-0.78 22.22(-0.0922.3-1.2    -733(1.1)-35[-2][-10][6]-75-218DP0.1OpenShort    (-2)-210419-1,042
 
26Aug/2715   24.99  24.28  23.07(-0.17 22.93(-0.78 22.24(-0.2222.17-1.3    -732(1.4)-50[-3][-13][-4]-83-278DT-0.1OpenShort?    (-3)-412-20-1.3,042
27Aug/2714   24.99  24.28  23.11(-0.17 23.11(-0.69 22.29(-0.8922.16-1.3    -731(1.6)-50[-3][-23][-16]-85-461DT-0.2OpenShort    (-3)-15-4-1-20-1.4,042
28Aug/2713   24.99  24.28  23.15(-0.22 23.27(-0.6 22.49(-1.722.21-1.3    -729(1.6)-50[-4][-37][-20]-88-607DT-0.4OpenShort    (-2)-29-6-12-20-1.5,042
29Aug/2712   24.99  24.28  23.2(-0.26 23.41(-0.55 22.88(-1.7222.29-1.2    -727(1.6)-50[-5][-37][-25]-88-553DT-1OpenShort    (-5)-30-7-35-20-1.5,042
30Aug/2711   24.99  24.28  23.26(-0.26 23.54(-0.34 23.28(-1.5222.38-1.2    -726(1.8)-50[-5][-32][-33]-81-498DT-1.6OpenShort    (-5)-26-3-57-20-1.6,942
 
31Aug/2710   24.99  24.28  23.32(-0.21 23.62(-0.13 23.64(-1.2922.42-1.2    -724(1.8)-50[-4][-26][-53]-51-503DT-2.3OpenShort    (-4)-22-57-50-20-1.7,4242
32Aug/279   24.99  24.28  23.37(-0.04 23.65(0.17 23.95(-0.3723.16-0.8    -722(0)-50[-1][-6][-43]16-141DT-1.6OpenShort?    (-1)-6-73-29-20-0.4,7642
33Aug/2616   25.3  24.39  23.38(0.13 23.61(0.55 24.04(0.3824.15-0.5    -622(0.8)-20[2][12][-1]90296CR0.2OpenShort    (2)7-10-2201.6,10045
34Aug/2615   25.3  24.39  23.35(0.17 23.48(0.64 23.95(0.6324.29-0.5    -621(2.6)15[3][17][15]100388UT0.7HoldLong?    (3)11106202,10045
35Aug/2614   25.3  24.39  23.31(0.13 23.33(0.56 23.8(0.8524.15-0.5    -619(2.1)15[2][20][16]103444UT0.9HoldLong    (3)151613202.1,10045
 
36Aug/2613   25.3  24.39  23.28(0.13 23.2(0.48 23.6(1.0723.94-0.6    -617(1.5)20[2][23][20]95415UT0.9OpenLong    (2)182123201.8,10045
37Aug/2612   25.3  24.39  23.28(0)  23.09(0.3 23.35(0.7823.66-0.8    -615(0)-5[0][16][14]81372UR1SmallShort    (1)13-139201.3,9845
38Aug/2611   25.3  24.39  23.25(0.13 23.02(0.17 23.17(0.7823.67-0.8    -615(1)20[2][16][24]64248UT1.5OpenLong    (1)13650201.3,8145
39Aug/2610   25.3  24.39  23.22(0.09 22.98(-0.04 22.99(0.4423.59-0.8    -614(0.3)30[2][8][32]27182UT2OpenLong    (2)83339201.2,4745
40Aug/269   25.3  24.39  23.22(0)  22.99(-0.09 22.89(0.3923.16-1    -614(0)10[0][6][21]-3675UR0.9SmallShort?    (0)7351620-0.1,1745
 
41Aug/2516   25.47  24.28  23.2(-0.09 23.01(-0.3 22.8(-0.1822.71-1.2    -914(1.3)-50[-2][-7][-3]-86-171DT-0.3OpenShort    (-2)-3-2-0-20-1.6,436
42Aug/2515   25.47  24.28  23.22(-0.09 23.08(-0.3 22.84(-0.1722.74-1.2    -913(1)-50[-2][-7][-7]-89-159DT-0.4HoldShort?    (-1)-3-94-20-1.7,436
43Aug/2514   25.47  24.28  23.24(-0.09 23.15(-0.3 22.88(-0.3922.85-1.2    -912(0.6)-50[-2][-11][-3]-84-176DT-0.1HoldShort    (-2)-7-3-5-9-1.5,436
44Aug/2513   25.47  24.28  23.26(-0.13 23.22(-0.26 22.97(-0.5622.89-1.2    -911(0.6)-50[-2][-14][-4]-85-171DT-0.3HoldShort    (-2)-105-10-20-1.5,336
45Aug/2512   25.47  24.28  23.29(-0.43 23.28(-0.3 23.1(-0.5622.83-1.2    -910(-7.6)-50[-7][-16][-11]-10082DT-1.2CloseShort    (-2)-10-3-22-20-2,036
 
46Aug/2511   25.47  24.28  23.39(-0.43 23.35(-0.21 23.23(-0.3922.87-1.2    -918(-4.6)-50[-7][-12][-12]-68101DT-0.9OpenShort    (-8)-7-6-14-20-1.3,1536
47Aug/2510   25.47  24.28  23.49(-0.55 23.4(-0.26 23.32(-0.3822.95-1.1    -923(-7.2)-50[-10][-13][-17]-56215DT-0.7OpenShort    (-8)-7-30-9-20-1.1,2236
48Aug/259   25.47  24.28  23.62(-0.42 23.46(0.04 23.41(-0.2623.34-1    -930(-4)-50[-7][-7][-10]-34229DT-0.1OpenShort?    (-9)-5-13-11-20-0.4,2636
49Aug/2416   25.75  24.41  23.72(-0.42 23.45(0.17 23.47(0.0423.51-1    -1034(-4.5)-50[-7][-1][-1]-26332DT0.1OpenShort    (-7)13-9-8-0.3,3235
50Aug/2415   25.75  24.41  23.82(-0.63 23.41(0.09 23.46(-0.0423.47-1    -1038(-6.7)-50[-11][-4][1]-28453DP0OpenShort?    (-8)-111-9-8-0.4,3235
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA