|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $21.0900 One month high (close): $30.1500
UVXY Daily Change: -3.3% Daily StdDev 5.75% UVXY EMA_5_Trend: -1.42% 10Minute StdDev: $0.4986
Latest Price : $21.09(-3.3%) | Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 16 | 23.96 | 23.3 | 21.72(-0.28) | 21.34(-0.47) | 20.99(-0.19) | 21.07 | -1.5 | | -9 | 25(0.7) | -50 | [-5] | [-12] | [1] | -72 | -69 | DP | 0.2 | OpenShort | | (-5) | -3 | -7 | 14 | 5 | -1.3,11 | 47 | Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.34(hourly_sma_10 1.28%) 21.72(hourly_sma_20 3.08%) 23.3(daily_ema_10 10.58%) 23.96(daily_ema_20 13.72%)
|
| | | 2 | Sep/1 | 15 | 23.96 | 23.3 | 21.78(-0.23) | 21.44(-0.51) | 21.03(-0.38) | 21.15 | -1.5 | | -9 | 24(0.4) | -50 | [-4] | [-16] | [10] | -72 | -155 | DP | 0.3 | OpenShort? | | (-5) | -7 | 13 | 19 | 20 | -1.3,11 | 47 | | 3 | Sep/1 | 14 | 23.96 | 23.3 | 21.83(-0.27) | 21.55(-0.46) | 21.11(-0.66) | 21 | -1.5 | | -9 | 24(2) | -50 | [-5] | [-21] | [-0] | -91 | -279 | DT | -0.2 | OpenShort | | (-6) | -12 | 13 | 12 | -20 | -1.8,4 | 47 | | 4 | Sep/1 | 13 | 23.96 | 23.3 | 21.89(-0.27) | 21.65(-0.55) | 21.25(-0.93) | 20.85 | -1.6 | | -9 | 22(4) | -50 | [-5] | [-26] | [-14] | -113 | -441 | DT | -0.9 | HoldShort | | (-5) | -16 | -2 | -1 | -20 | -2.5,0 | 47 | | 5 | Sep/1 | 12 | 23.96 | 23.3 | 21.95(-0.36) | 21.77(-0.64) | 21.45(-1.15) | 20.88 | -1.6 | | -9 | 18(5.1) | -50 | [-6] | [-31] | [-24] | -128 | -417 | DT | -1.6 | HoldShort | | (-6) | -20 | -33 | -9 | -20 | -3.1,0 | 47 | | | | |
| 6 | Sep/1 | 11 | 23.96 | 23.3 | 22.03(-0.18) | 21.91(-0.41) | 21.7(-0.73) | 21.27 | -1.4 | | -9 | 13(3.4) | -50 | [-3] | [-21] | [-21] | -128 | -346 | DT | -1.7 | HoldShort | | (-5) | -13 | -23 | -20 | -20 | -3.1,0 | 47 | | 7 | Sep/1 | 10 | 23.96 | 23.3 | 22.07(-0.14) | 22(-0.23) | 21.86(-0.68) | 21.55 | -1.3 | | -9 | 10(2.5) | -50 | [-2] | [-18] | [-18] | -111 | -274 | DT | -1.7 | HoldShort | | (-3) | -12 | -15 | -29 | -20 | -2.8,9 | 47 | | 8 | Sep/1 | 9 | 23.96 | 23.3 | 22.1(-0.09) | 22.05(-0.09) | 22.01(-0.18) | 21.73 | -1.2 | | -9 | 7(0.8) | -50 | [-2] | [-8] | [-11] | -101 | -125 | DT | -2.1 | CloseShort? | | (-2) | -3 | -7 | -23 | -20 | -2.7,17 | 47 | | 9 | Aug/31 | 16 | 24.29 | 23.86 | 22.12(-0.14) | 22.07(-0.09) | 22.05(-0.18) | 21.82 | -1.3 | | -7 | 6(0.9) | -50 | [-2] | [-7] | [-15] | -69 | -50 | DT | -1.9 | OpenShort | | (-2) | -3 | -21 | -21 | -20 | -2.5,44 | 46 | | 10 | Aug/31 | 15 | 24.29 | 23.86 | 22.15(-0.05) | 22.09(-0.05) | 22.09(-0.09) | 22.08 | -1.1 | | -7 | 5(-0.5) | -40 | [-1] | [-4] | [3] | -24 | -2 | DP | -0.1 | OpenShort? | | (-1) | -2 | 1 | 9 | 18 | -0.7,44 | 46 | | | | |
| 11 | Aug/31 | 14 | 24.29 | 23.86 | 22.16(-0.09) | 22.1(-0.05) | 22.11(-0.18) | 22.07 | -1.1 | | -7 | 6(-0.6) | -50 | [-2] | [-6] | [-5] | -33 | 5 | DT | -0.4 | OpenShort | | (-2) | -3 | -14 | 2 | -5 | -0.8,37 | 46 | | 12 | Aug/31 | 13 | 24.29 | 23.86 | 22.18(-0.22) | 22.11(-0.05) | 22.15(0.27) | 22.24 | -1.1 | | -7 | 6(-6.3) | -35 | [-4] | [1] | [11] | -5 | 311 | UR | 0.7 | SmallShort | | (-1) | 5 | 18 | 10 | 20 | 0.5,33 | 46 | | 13 | Aug/31 | 12 | 24.29 | 23.86 | 22.23(-0.45) | 22.12(-0.05) | 22.15(0) | 22.02 | -1.2 | | -7 | 13(-12.1) | -50 | [-8] | [-5] | [-3] | -51 | 349 | DT | -0.3 | OpenShort | | (-5) | 0 | -2 | -3 | -20 | -0.9,22 | 46 | | 14 | Aug/31 | 11 | 24.29 | 23.86 | 22.33(-0.53) | 22.13(-0.05) | 22.15(0) | 22.04 | -1.2 | | -7 | 25(-8.1) | -50 | [-9] | [-5] | [-3] | -38 | 388 | DT | -0.1 | OpenShort | | (-9) | 0 | -13 | 10 | -5 | -0.6,27 | 46 | | 15 | Aug/31 | 10 | 24.29 | 23.86 | 22.45(-0.4) | 22.13(0) | 22.09(0.09) | 22.2 | -1.1 | | -7 | 33(-5.1) | -50 | [-7] | [-2] | [2] | -36 | 301 | DP | 0.2 | OpenShort | | (-9) | 2 | -3 | 12 | 18 | -0.4,24 | 46 | | | | |
| 16 | Aug/31 | 9 | 24.29 | 23.86 | 22.54(-0.4) | 22.13(0) | 22.07(-0.05) | 22.24 | -1.1 | | -7 | 38(-2.8) | -50 | [-7] | [-5] | [11] | -41 | 247 | DP | 0.2 | OpenShort? | | (-8) | -1 | 22 | 10 | 20 | -0.4,19 | 46 | | 17 | Aug/30 | 16 | 24.6 | 24.12 | 22.63(-0.35) | 22.14(-0.05) | 22.08(-0.23) | 21.97 | -1.2 | | -8 | 41(3.7) | -50 | [-6] | [-8] | [-4] | -68 | -3 | DT | -0.1 | OpenShort | | (-8) | -4 | -3 | -1 | -20 | -0.8,2 | 43 | | 18 | Aug/30 | 15 | 24.6 | 24.12 | 22.71(-0.39) | 22.15(-0.14) | 22.13(-0.18) | 22.01 | -1.2 | | -8 | 37(-0.3) | -50 | [-7] | [-8] | [-3] | -71 | 22 | DT | -0.1 | OpenShort? | | (-7) | -3 | 1 | -1 | -20 | -0.9,2 | 43 | | 19 | Aug/30 | 14 | 24.6 | 24.12 | 22.8(-0.35) | 22.18(-0.14) | 22.17(-0.14) | 22 | -1.2 | | -8 | 37(0.2) | -50 | [-6] | [-7] | [-9] | -72 | -46 | DT | -0.2 | OpenShort | | (-7) | -2 | -18 | -2 | -20 | -1,3 | 43 | | 20 | Aug/30 | 13 | 24.6 | 24.12 | 22.88(-0.17) | 22.21(-0.09) | 22.2(-0.05) | 22.22 | -1.1 | | -8 | 37(0.5) | -40 | [-3] | [-4] | [3] | -64 | -138 | DP | 0 | OpenShort | | (-6) | -1 | 2 | 5 | 18 | -0.8,6 | 43 | | | | |
| 21 | Aug/30 | 12 | 24.6 | 24.12 | 22.92(-0.13) | 22.23(-0.09) | 22.21(0.05) | 22.19 | -1.1 | | -8 | 37(0.7) | -45 | [-2] | [-2] | [-1] | -69 | -185 | DT | -0 | OpenShort | | (-4) | 1 | -9 | 3 | 14 | -0.9,4 | 43 | | 22 | Aug/30 | 11 | 24.6 | 24.12 | 22.95(-0.09) | 22.25(-0.36) | 22.2(0.14) | 22.3 | -1.1 | | -8 | 36(0.6) | -15 | [-2] | [-3] | [13] | -67 | -156 | DP | 0.1 | OpenShort | | (-2) | 2 | 15 | 3 | 20 | -0.8,3 | 43 | | 23 | Aug/30 | 10 | 24.6 | 24.12 | 22.97(-0.13) | 22.33(-0.89) | 22.17(-0.05) | 22.11 | -1.1 | | -8 | 35(1) | -35 | [-2] | [-11] | [10] | -78 | -257 | DP | -0.1 | OpenShort | | (-3) | -1 | -3 | 2 | 20 | -1.1,0 | 43 | | 24 | Aug/30 | 9 | 24.6 | 24.12 | 23(-0.17) | 22.53(-0.97) | 22.18(-0.18) | 22.15 | -1.1 | | -8 | 34(1.3) | -50 | [-3] | [-14] | [3] | -78 | -252 | DP | -0 | OpenShort? | | (-2) | -3 | -12 | 2 | 20 | -1.1,0 | 43 | | 25 | Aug/27 | 16 | 24.99 | 24.28 | 23.04(-0.13) | 22.75(-0.78) | 22.22(-0.09) | 22.3 | -1.2 | | -7 | 33(1.1) | -35 | [-2] | [-10] | [6] | -75 | -218 | DP | 0.1 | OpenShort | | (-2) | -2 | 10 | 4 | 19 | -1,0 | 42 | | | | |
| 26 | Aug/27 | 15 | 24.99 | 24.28 | 23.07(-0.17) | 22.93(-0.78) | 22.24(-0.22) | 22.17 | -1.3 | | -7 | 32(1.4) | -50 | [-3] | [-13] | [-4] | -83 | -278 | DT | -0.1 | OpenShort? | | (-3) | -4 | 1 | 2 | -20 | -1.3,0 | 42 | | 27 | Aug/27 | 14 | 24.99 | 24.28 | 23.11(-0.17) | 23.11(-0.69) | 22.29(-0.89) | 22.16 | -1.3 | | -7 | 31(1.6) | -50 | [-3] | [-23] | [-16] | -85 | -461 | DT | -0.2 | OpenShort | | (-3) | -15 | -4 | -1 | -20 | -1.4,0 | 42 | | 28 | Aug/27 | 13 | 24.99 | 24.28 | 23.15(-0.22) | 23.27(-0.6) | 22.49(-1.7) | 22.21 | -1.3 | | -7 | 29(1.6) | -50 | [-4] | [-37] | [-20] | -88 | -607 | DT | -0.4 | OpenShort | | (-2) | -29 | -6 | -12 | -20 | -1.5,0 | 42 | | 29 | Aug/27 | 12 | 24.99 | 24.28 | 23.2(-0.26) | 23.41(-0.55) | 22.88(-1.72) | 22.29 | -1.2 | | -7 | 27(1.6) | -50 | [-5] | [-37] | [-25] | -88 | -553 | DT | -1 | OpenShort | | (-5) | -30 | -7 | -35 | -20 | -1.5,0 | 42 | | 30 | Aug/27 | 11 | 24.99 | 24.28 | 23.26(-0.26) | 23.54(-0.34) | 23.28(-1.52) | 22.38 | -1.2 | | -7 | 26(1.8) | -50 | [-5] | [-32] | [-33] | -81 | -498 | DT | -1.6 | OpenShort | | (-5) | -26 | -3 | -57 | -20 | -1.6,9 | 42 | | | | |
| 31 | Aug/27 | 10 | 24.99 | 24.28 | 23.32(-0.21) | 23.62(-0.13) | 23.64(-1.29) | 22.42 | -1.2 | | -7 | 24(1.8) | -50 | [-4] | [-26] | [-53] | -51 | -503 | DT | -2.3 | OpenShort | | (-4) | -22 | -57 | -50 | -20 | -1.7,42 | 42 | | 32 | Aug/27 | 9 | 24.99 | 24.28 | 23.37(-0.04) | 23.65(0.17) | 23.95(-0.37) | 23.16 | -0.8 | | -7 | 22(0) | -50 | [-1] | [-6] | [-43] | 16 | -141 | DT | -1.6 | OpenShort? | | (-1) | -6 | -73 | -29 | -20 | -0.4,76 | 42 | | 33 | Aug/26 | 16 | 25.3 | 24.39 | 23.38(0.13) | 23.61(0.55) | 24.04(0.38) | 24.15 | -0.5 | | -6 | 22(0.8) | -20 | [2] | [12] | [-1] | 90 | 296 | CR | 0.2 | OpenShort | | (2) | 7 | -10 | -2 | 20 | 1.6,100 | 45 | | 34 | Aug/26 | 15 | 25.3 | 24.39 | 23.35(0.17) | 23.48(0.64) | 23.95(0.63) | 24.29 | -0.5 | | -6 | 21(2.6) | 15 | [3] | [17] | [15] | 100 | 388 | UT | 0.7 | HoldLong? | | (3) | 11 | 10 | 6 | 20 | 2,100 | 45 | | 35 | Aug/26 | 14 | 25.3 | 24.39 | 23.31(0.13) | 23.33(0.56) | 23.8(0.85) | 24.15 | -0.5 | | -6 | 19(2.1) | 15 | [2] | [20] | [16] | 103 | 444 | UT | 0.9 | HoldLong | | (3) | 15 | 16 | 13 | 20 | 2.1,100 | 45 | | | | |
| 36 | Aug/26 | 13 | 25.3 | 24.39 | 23.28(0.13) | 23.2(0.48) | 23.6(1.07) | 23.94 | -0.6 | | -6 | 17(1.5) | 20 | [2] | [23] | [20] | 95 | 415 | UT | 0.9 | OpenLong | | (2) | 18 | 21 | 23 | 20 | 1.8,100 | 45 | | 37 | Aug/26 | 12 | 25.3 | 24.39 | 23.28(0) | 23.09(0.3) | 23.35(0.78) | 23.66 | -0.8 | | -6 | 15(0) | -5 | [0] | [16] | [14] | 81 | 372 | UR | 1 | SmallShort | | (1) | 13 | -1 | 39 | 20 | 1.3,98 | 45 | | 38 | Aug/26 | 11 | 25.3 | 24.39 | 23.25(0.13) | 23.02(0.17) | 23.17(0.78) | 23.67 | -0.8 | | -6 | 15(1) | 20 | [2] | [16] | [24] | 64 | 248 | UT | 1.5 | OpenLong | | (1) | 13 | 6 | 50 | 20 | 1.3,81 | 45 | | 39 | Aug/26 | 10 | 25.3 | 24.39 | 23.22(0.09) | 22.98(-0.04) | 22.99(0.44) | 23.59 | -0.8 | | -6 | 14(0.3) | 30 | [2] | [8] | [32] | 27 | 182 | UT | 2 | OpenLong | | (2) | 8 | 33 | 39 | 20 | 1.2,47 | 45 | | 40 | Aug/26 | 9 | 25.3 | 24.39 | 23.22(0) | 22.99(-0.09) | 22.89(0.39) | 23.16 | -1 | | -6 | 14(0) | 10 | [0] | [6] | [21] | -36 | 75 | UR | 0.9 | SmallShort? | | (0) | 7 | 35 | 16 | 20 | -0.1,17 | 45 | | | | |
| 41 | Aug/25 | 16 | 25.47 | 24.28 | 23.2(-0.09) | 23.01(-0.3) | 22.8(-0.18) | 22.71 | -1.2 | | -9 | 14(1.3) | -50 | [-2] | [-7] | [-3] | -86 | -171 | DT | -0.3 | OpenShort | | (-2) | -3 | -2 | -0 | -20 | -1.6,4 | 36 | | 42 | Aug/25 | 15 | 25.47 | 24.28 | 23.22(-0.09) | 23.08(-0.3) | 22.84(-0.17) | 22.74 | -1.2 | | -9 | 13(1) | -50 | [-2] | [-7] | [-7] | -89 | -159 | DT | -0.4 | HoldShort? | | (-1) | -3 | -9 | 4 | -20 | -1.7,4 | 36 | | 43 | Aug/25 | 14 | 25.47 | 24.28 | 23.24(-0.09) | 23.15(-0.3) | 22.88(-0.39) | 22.85 | -1.2 | | -9 | 12(0.6) | -50 | [-2] | [-11] | [-3] | -84 | -176 | DT | -0.1 | HoldShort | | (-2) | -7 | -3 | -5 | -9 | -1.5,4 | 36 | | 44 | Aug/25 | 13 | 25.47 | 24.28 | 23.26(-0.13) | 23.22(-0.26) | 22.97(-0.56) | 22.89 | -1.2 | | -9 | 11(0.6) | -50 | [-2] | [-14] | [-4] | -85 | -171 | DT | -0.3 | HoldShort | | (-2) | -10 | 5 | -10 | -20 | -1.5,3 | 36 | | 45 | Aug/25 | 12 | 25.47 | 24.28 | 23.29(-0.43) | 23.28(-0.3) | 23.1(-0.56) | 22.83 | -1.2 | | -9 | 10(-7.6) | -50 | [-7] | [-16] | [-11] | -100 | 82 | DT | -1.2 | CloseShort | | (-2) | -10 | -3 | -22 | -20 | -2,0 | 36 | | | | |
| 46 | Aug/25 | 11 | 25.47 | 24.28 | 23.39(-0.43) | 23.35(-0.21) | 23.23(-0.39) | 22.87 | -1.2 | | -9 | 18(-4.6) | -50 | [-7] | [-12] | [-12] | -68 | 101 | DT | -0.9 | OpenShort | | (-8) | -7 | -6 | -14 | -20 | -1.3,15 | 36 | | 47 | Aug/25 | 10 | 25.47 | 24.28 | 23.49(-0.55) | 23.4(-0.26) | 23.32(-0.38) | 22.95 | -1.1 | | -9 | 23(-7.2) | -50 | [-10] | [-13] | [-17] | -56 | 215 | DT | -0.7 | OpenShort | | (-8) | -7 | -30 | -9 | -20 | -1.1,22 | 36 | | 48 | Aug/25 | 9 | 25.47 | 24.28 | 23.62(-0.42) | 23.46(0.04) | 23.41(-0.26) | 23.34 | -1 | | -9 | 30(-4) | -50 | [-7] | [-7] | [-10] | -34 | 229 | DT | -0.1 | OpenShort? | | (-9) | -5 | -13 | -11 | -20 | -0.4,26 | 36 | | 49 | Aug/24 | 16 | 25.75 | 24.41 | 23.72(-0.42) | 23.45(0.17) | 23.47(0.04) | 23.51 | -1 | | -10 | 34(-4.5) | -50 | [-7] | [-1] | [-1] | -26 | 332 | DT | 0.1 | OpenShort | | (-7) | 1 | 3 | -9 | -8 | -0.3,32 | 35 | | 50 | Aug/24 | 15 | 25.75 | 24.41 | 23.82(-0.63) | 23.41(0.09) | 23.46(-0.04) | 23.47 | -1 | | -10 | 38(-6.7) | -50 | [-11] | [-4] | [1] | -28 | 453 | DP | 0 | OpenShort? | | (-8) | -1 | 11 | -9 | -8 | -0.4,32 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|