|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $25.7900 One month high (close): $35.6500
UVXY Daily Change: -3.84% Daily StdDev 7.38% UVXY EMA_5_Trend: -1.95% 10Minute StdDev: $0.7311
Latest Price : $25.79(-3.84%) | Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 28.58 | 27.98 | 27.03(-0.42) | 26.49(-0.3) | 26.22(-0.25) | 26.15 | -1.3 | | -4 | 36(-1.7) | -45 | [-6] | [-8] | [-2] | -78 | 38 | DT | -0.1 | HoldShort? | | (-6) | -3 | 0 | 3 | -20 | -1.3,5 | 25 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -1.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.49(hourly_sma_10 1.3%) 27.03(hourly_sma_20 3.37%) 27.98(daily_ema_10 7%) 28.58(daily_ema_20 9.29%)
|
| | | 2 | Aug/6 | 14 | 28.58 | 27.98 | 27.14(-0.35) | 26.57(-0.28) | 26.29(-0.17) | 26.15 | -1.3 | | -4 | 38(0.9) | -30 | [-5] | [-7] | [-2] | -83 | -52 | DT | -0.2 | HoldShort | | (-6) | -2 | 5 | -1 | -20 | -1.4,2 | 25 | | 3 | Aug/6 | 13 | 28.58 | 27.98 | 27.24(-0.38) | 26.64(-0.39) | 26.34(-0.67) | 26.06 | -1.3 | | -4 | 37(1) | -45 | [-5] | [-14] | [-8] | -91 | -220 | DT | -0.4 | HoldShort | | (-5) | -9 | -9 | -2 | -20 | -1.7,2 | 25 | | 4 | Aug/6 | 12 | 28.58 | 27.98 | 27.35(-0.4) | 26.75(-0.29) | 26.52(-0.52) | 26.24 | -1.2 | | -4 | 36(0.1) | -50 | [-5] | [-12] | [-10] | -86 | -132 | DT | -0.4 | HoldShort | | (-5) | -7 | -13 | 1 | -20 | -1.6,4 | 25 | | 5 | Aug/6 | 11 | 28.58 | 27.98 | 27.46(-0.42) | 26.83(-0.45) | 26.66(-0.36) | 26.49 | -1.1 | | -4 | 36(-0.9) | -45 | [-6] | [-11] | [1] | -81 | -12 | DP | -0.2 | OpenShort | | (-5) | -5 | -1 | -3 | 15 | -1.4,4 | 25 | | | | |
| 6 | Aug/6 | 10 | 28.58 | 27.98 | 27.57(-0.58) | 26.95(-0.41) | 26.76(-0.35) | 26.5 | -1.1 | | -4 | 37(-4.6) | -50 | [-8] | [-11] | [-2] | -84 | 113 | DT | -0.4 | HoldShort | | (-6) | -5 | 6 | -3 | -20 | -1.5,4 | 25 | | 7 | Aug/6 | 9 | 28.58 | 27.98 | 27.73(-0.66) | 27.06(-0.51) | 26.85(-0.38) | 26.39 | -1.1 | | -4 | 41(-4.3) | -50 | [-9] | [-12] | [-15] | -90 | 91 | DT | -0.6 | HoldShort? | | (-8) | -5 | -29 | -5 | -20 | -1.7,3 | 25 | | 8 | Aug/5 | 15 | 28.71 | 28.29 | 27.91(-0.56) | 27.2(-0.4) | 26.95(-0.08) | 26.97 | -0.9 | | -4 | 46(-5.5) | -50 | [-8] | [-7] | [2] | -73 | 208 | DP | 0 | OpenShort? | | (-8) | -1 | 1 | 3 | 19 | -1.1,5 | 48 | | 9 | Aug/5 | 14 | 28.71 | 28.29 | 28.07(-0.49) | 27.31(-0.49) | 26.97(-0.1) | 26.95 | -0.9 | | -4 | 51(-1.7) | -30 | [-7] | [-7] | [2] | -75 | 73 | DP | -0 | OpenShort | | (-8) | -1 | -1 | 5 | 15 | -1.2,5 | 48 | | 10 | Aug/5 | 13 | 28.71 | 28.29 | 28.21(-0.38) | 27.44(-0.48) | 27(-0.55) | 26.97 | -0.9 | | -4 | 53(1.2) | -35 | [-5] | [-13] | [-2] | -76 | -192 | DT | -0 | OpenShort | | (-7) | -8 | -1 | 4 | -20 | -1.2,4 | 48 | | | | |
| 11 | Aug/5 | 12 | 28.71 | 28.29 | 28.32(-0.45) | 27.57(-0.53) | 27.15(-0.44) | 26.99 | -0.9 | | -4 | 52(0.6) | -40 | [-6] | [-12] | [-0] | -83 | -125 | DT | -0.2 | HoldShort | | (-6) | -6 | 5 | 4 | -20 | -1.4,2 | 48 | | 12 | Aug/5 | 11 | 28.71 | 28.29 | 28.45(-0.44) | 27.72(-0.38) | 27.27(-0.63) | 26.88 | -1 | | -4 | 51(2.6) | -50 | [-6] | [-14] | [-14] | -90 | -257 | DT | -0.4 | OpenShort | | (-7) | -9 | -9 | -3 | -20 | -1.6,0 | 48 | | 13 | Aug/5 | 10 | 28.71 | 28.29 | 28.57(-0.25) | 27.83(-0.41) | 27.44(-0.75) | 27.07 | -0.9 | | -4 | 48(3.5) | -40 | [-3] | [-15] | [-9] | -88 | -463 | DT | -0.4 | OpenShort | | (-6) | -10 | 0 | -1 | -20 | -1.6,2 | 48 | | 14 | Aug/5 | 9 | 28.71 | 28.29 | 28.64(-0.23) | 27.95(-0.51) | 27.65(-0.87) | 27.07 | -0.9 | | -4 | 45(4.1) | -50 | [-3] | [-17] | [-19] | -96 | -535 | DT | -0.7 | OpenShort? | | (-4) | -12 | -32 | -6 | -20 | -1.9,2 | 48 | | 15 | Aug/4 | 15 | 28.92 | 28.5 | 28.71(-0.08) | 28.09(-0.38) | 27.89(-0.38) | 27.73 | -0.6 | | -2 | 41(0.3) | 5 | [-1] | [-8] | [-0] | -81 | -355 | RG | -0.2 | Wait? | | (-1) | -5 | 6 | -6 | -18 | -1.3,2 | 54 | | | | |
| 16 | Aug/4 | 14 | 28.92 | 28.5 | 28.73(-0.14) | 28.2(-0.71) | 28(-0.58) | 27.6 | -0.7 | | -2 | 41(2.1) | -15 | [-2] | [-13] | [-4] | -86 | -397 | DT | -0.5 | OpenShort | | (-1) | -8 | -7 | -12 | 7 | -1.5,2 | 54 | | 17 | Aug/4 | 13 | 28.92 | 28.5 | 28.77(-0.08) | 28.4(-0.8) | 28.16(-0.17) | 27.75 | -0.6 | | -2 | 38(1.5) | -10 | [-1] | [-8] | [-7] | -78 | -312 | DT | -0.6 | OpenShort | | (-1) | -2 | -16 | -7 | -4 | -1.4,7 | 54 | | 18 | Aug/4 | 12 | 28.92 | 28.5 | 28.79(0.01) | 28.63(-0.68) | 28.21(-0.12) | 28.09 | -0.5 | | -2 | 37(-0.3) | -5 | [0] | [-6] | [-3] | -64 | -278 | DR | -0.2 | OpenShort | | (-0) | -2 | -9 | -2 | 7 | -1,11 | 54 | | 19 | Aug/4 | 11 | 28.92 | 28.5 | 28.79(-0) | 28.83(-0.49) | 28.24(-0.2) | 28.29 | -0.3 | | -2 | 37(0.1) | -0 | [-0] | [-6] | [1] | -51 | -222 | RG | 0.1 | Wait | | (0) | -3 | 1 | 6 | -11 | -0.7,17 | 54 | | 20 | Aug/4 | 10 | 28.92 | 28.5 | 28.79(-0.07) | 28.97(-0.32) | 28.3(-0.34) | 28.26 | -0.4 | | -2 | 37(0.5) | -25 | [-1] | [-7] | [-12] | -58 | -203 | DT | -0.1 | OpenShort | | (0) | -5 | -8 | -3 | -20 | -0.8,12 | 54 | | | | |
| 21 | Aug/4 | 9 | 28.92 | 28.5 | 28.81(0.05) | 29.06(-0.41) | 28.4(-0.84) | 28.43 | -0.3 | | -2 | 37(-0.5) | -5 | [1] | [-14] | [-1] | -57 | -400 | DR | 0 | OpenShort? | | (-0) | -11 | 21 | -15 | -20 | -0.6,8 | 54 | | 22 | Aug/3 | 15 | 28.94 | 28.55 | 28.8(0.03) | 29.18(-0.49) | 28.64(-1.41) | 27.98 | -0.5 | | -2 | 37(-0.5) | -45 | [0] | [-23] | [-25] | -70 | -671 | DR | -1 | OpenShort? | | (-0) | -19 | -13 | -32 | -20 | -1.2,10 | 56 | | 23 | Aug/3 | 14 | 28.94 | 28.55 | 28.79(0.12) | 29.32(-0.06) | 29.05(-1.22) | 28.26 | -0.4 | | -2 | 38(-2.4) | -40 | [2] | [-18] | [-31] | -48 | -608 | DR | -1.1 | OpenShort | | (1) | -17 | -14 | -40 | -20 | -0.8,22 | 56 | | 24 | Aug/3 | 13 | 28.94 | 28.55 | 28.76(0.22) | 29.34(0.08) | 29.41(-0.81) | 28.56 | -0.2 | | -2 | 40(-3.1) | -45 | [3] | [-11] | [-25] | -12 | -498 | DR | -1.2 | OpenShort | | (2) | -11 | -9 | -36 | -20 | -0.3,46 | 56 | | 25 | Aug/3 | 12 | 28.94 | 28.55 | 28.7(0.25) | 29.32(0.17) | 29.65(-0.26) | 28.76 | -0.1 | | -2 | 43(-2.9) | -45 | [3] | [-3] | [-29] | 26 | -303 | DR | -1.1 | OpenShort | | (3) | -4 | -40 | -23 | -20 | 0.1,73 | 56 | | | | |
| 26 | Aug/3 | 11 | 28.94 | 28.55 | 28.63(0.4) | 29.27(0.46) | 29.73(0.04) | 29.65 | 0.4 | | -2 | 46(-0.3) | -20 | [5] | [4] | [-8] | 73 | -38 | CR | -0.1 | HoldShort | | (6) | 1 | -16 | -8 | -10 | 1.2,93 | 56 | | 27 | Aug/3 | 10 | 28.94 | 28.55 | 28.52(0.45) | 29.14(0.63) | 29.72(0.42) | 30.02 | 0.6 | | -2 | 46(2.8) | 20 | [6] | [10] | [7] | 95 | 177 | UT | 0.4 | OpenLong | | (7) | 6 | -1 | 5 | 20 | 1.8,100 | 56 | | 28 | Aug/3 | 9 | 28.94 | 28.55 | 28.39(0.45) | 28.96(0.73) | 29.59(1.09) | 30.05 | 0.6 | | -2 | 44(3.9) | 35 | [6] | [20] | [12] | 96 | 400 | UT | 0.6 | OpenLong? | | (6) | 15 | 13 | -4 | 20 | 2.1,93 | 56 | | 29 | Aug/2 | 15 | 28.96 | 28.85 | 28.26(0.36) | 28.75(0.49) | 29.27(0.99) | 29.77 | 0.4 | | -0 | 40(5.1) | 50 | [5] | [17] | [21] | 96 | 410 | UT | 0.7 | OpenLong? | | (6) | 13 | 28 | -3 | 20 | 2.1,93 | 57 | | 30 | Aug/2 | 14 | 28.96 | 28.85 | 28.16(0.2) | 28.61(0.19) | 28.98(0.59) | 29.16 | 0.1 | | -0 | 35(2.2) | 15 | [3] | [9] | [3] | 81 | 307 | UT | 0.3 | OpenLong | | (4) | 8 | -19 | 11 | 20 | 1.5,93 | 57 | | | | |
| 31 | Aug/2 | 13 | 28.96 | 28.85 | 28.1(0.21) | 28.56(0.51) | 28.81(0.89) | 29.59 | 0.3 | | -0 | 32(5.4) | 35 | [3] | [15] | [18] | 108 | 545 | UT | 1.3 | HoldLong | | (4) | 12 | 8 | 23 | 20 | 2.5,95 | 57 | | 32 | Aug/2 | 12 | 28.96 | 28.85 | 28.04(0.02) | 28.41(0.52) | 28.55(0.81) | 29.41 | 0.2 | | -0 | 27(0.8) | 25 | [0] | [13] | [29] | 105 | 677 | UT | 1.7 | CloseLong | | (3) | 11 | 46 | 24 | 20 | 2.7,87 | 57 | | 33 | Aug/2 | 11 | 28.96 | 28.85 | 28.04(-0.08) | 28.26(0.31) | 28.32(0.31) | 28.43 | -0.3 | | -0 | 26(-1.9) | -15 | [-1] | [5] | [1] | 48 | 305 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 11 | -20 | 0.8,78 | 57 | | 34 | Aug/2 | 10 | 28.96 | 28.85 | 28.06(-0.15) | 28.17(0.32) | 28.23(-0.01) | 28.33 | -0.3 | | -0 | 28(-2.4) | -10 | [-2] | [0] | [0] | 38 | 250 | DT | 0.2 | OpenShort | | (-2) | -0 | 1 | 12 | -20 | 0.5,75 | 57 | | 35 | Aug/2 | 9 | 28.96 | 28.85 | 28.1(-0.22) | 28.08(0.34) | 28.23(-0.25) | 28.3 | -0.4 | | -0 | 30(-4.2) | -15 | [-3] | [-3] | [2] | 33 | 235 | DP | 0.1 | OpenShort? | | (-2) | -3 | -1 | 13 | -3 | 0.4,73 | 57 | | | | |
| 36 | Jul/30 | 15 | 28.81 | 29.32 | 28.16(-0.28) | 27.99(0.33) | 28.3(0.1) | 28.31 | -0.3 | | 2 | 35(-5.1) | -5 | [-4] | [2] | [3] | 14 | 366 | UR | 0 | SmallShort? | | (-3) | 1 | 3 | 5 | 11 | 0.2,59 | 56 | | 37 | Jul/30 | 14 | 28.81 | 29.32 | 28.24(-0.31) | 27.9(0.26) | 28.27(0.24) | 28.24 | -0.3 | | 2 | 40(-4.7) | 5 | [-4] | [4] | [7] | 1 | 376 | UR | -0 | SmallShort | | (-4) | 3 | 12 | 3 | 20 | 0,51 | 56 | | 38 | Jul/30 | 13 | 28.81 | 29.32 | 28.33(-0.43) | 27.83(0.19) | 28.2(0.3) | 27.98 | -0.4 | | 2 | 44(-6.5) | -15 | [-6] | [4] | [-4] | -5 | 391 | RG | -0.3 | Wait | | (-5) | 4 | -17 | 11 | 0 | -0.4,55 | 56 | | 39 | Jul/30 | 12 | 28.81 | 29.32 | 28.45(-0.49) | 27.78(0.25) | 28.11(0.66) | 28.34 | -0.2 | | 2 | 51(-8.4) | -10 | [-7] | [9] | [7] | -2 | 621 | UR | 0.2 | SmallShort | | (-5) | 9 | -13 | 18 | 20 | -0.1,51 | 56 | | 40 | Jul/30 | 11 | 28.81 | 29.32 | 28.59(-0.39) | 27.71(0.2) | 27.93(0.93) | 28.63 | -0.1 | | 2 | 59(-5.6) | 35 | [-5] | [12] | [24] | -9 | 648 | UR | 0.6 | SmallShort | | (-6) | 13 | 21 | 22 | 20 | 0,41 | 56 | | | | |
| 41 | Jul/30 | 10 | 28.81 | 29.32 | 28.7(-0.42) | 27.65(-0.06) | 27.67(0.54) | 28.18 | -0.3 | | 2 | 65(-3) | 30 | [-6] | [5] | [20] | -37 | 383 | UR | 0.4 | SmallShort | | (-7) | 7 | 14 | 15 | 20 | -0.4,23 | 56 | | 42 | Jul/30 | 9 | 28.81 | 29.32 | 28.82(-0.38) | 27.67(-0.5) | 27.52(0.25) | 27.89 | -0.5 | | 2 | 68(-0.6) | 25 | [-5] | [-1] | [20] | -57 | 131 | RG | 0.3 | Wait? | | (-6) | 3 | 17 | 9 | 20 | -0.7,11 | 56 | | 43 | Jul/29 | 15 | 28.76 | 29.41 | 28.93(-0.3) | 27.81(-0.51) | 27.45(0.04) | 27.54 | -0.6 | | 2 | 69(3.1) | 15 | [-4] | [-4] | [7] | -75 | -164 | RG | 0.1 | Wait? | | (-6) | 1 | 7 | 4 | 20 | -1.1,3 | 52 | | 44 | Jul/29 | 14 | 28.76 | 29.41 | 29.02(-0.18) | 27.95(-0.61) | 27.44(-0.2) | 27.4 | -0.7 | | 2 | 65(2.6) | 10 | [-2] | [-8] | [-1] | -82 | -433 | RG | -0 | Wait | | (-5) | -3 | 2 | 2 | -20 | -1.3,1 | 52 | | 45 | Jul/29 | 13 | 28.76 | 29.41 | 29.07(-0.24) | 28.12(-0.77) | 27.5(-0.49) | 27.36 | -0.7 | | 2 | 63(3.2) | 0 | [-3] | [-13] | [-2] | -84 | -470 | RG | -0.1 | Wait | | (-3) | -7 | -3 | 4 | -19 | -1.4,1 | 52 | | | | |
| 46 | Jul/29 | 12 | 28.76 | 29.41 | 29.14(-0.25) | 28.34(-0.85) | 27.64(-0.62) | 27.42 | -0.7 | | 2 | 60(3.6) | -10 | [-3] | [-15] | [-6] | -87 | -493 | DT | -0.2 | OpenShort | | (-3) | -8 | -6 | 3 | -20 | -1.5,1 | 52 | | 47 | Jul/29 | 11 | 28.76 | 29.41 | 29.21(-0.23) | 28.58(-0.85) | 27.81(-1.26) | 27.55 | -0.6 | | 2 | 56(3.4) | -15 | [-3] | [-24] | [-5] | -89 | -660 | DT | -0.2 | OpenShort | | (-3) | -17 | 4 | -3 | -20 | -1.6,1 | 52 | | 48 | Jul/29 | 10 | 28.76 | 29.41 | 29.28(-0.21) | 28.83(-1.03) | 28.17(-1.04) | 27.47 | -0.7 | | 2 | 53(4.2) | -30 | [-3] | [-22] | [-18] | -95 | -673 | DT | -0.7 | OpenShort | | (-3) | -14 | -10 | -32 | -20 | -1.8,0 | 52 | | 49 | Jul/29 | 9 | 28.76 | 29.41 | 29.34(-0.32) | 29.13(-1.15) | 28.47(-0.97) | 27.68 | -0.6 | | 2 | 48(4.3) | -40 | [-4] | [-22] | [-20] | -95 | -495 | DT | -0.9 | OpenShort? | | (-3) | -13 | -18 | -32 | -20 | -1.8,0 | 52 | | 50 | Jul/28 | 15 | 28.79 | 29.47 | 29.43(-0.2) | 29.47(-0.94) | 28.75(-1.01) | 28.05 | -0.4 | | 2 | 44(2.9) | -30 | [-3] | [-20] | [-20] | -80 | -523 | DT | -0.8 | OpenShort? | | (-4) | -14 | -12 | -27 | -20 | -1.6,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|